window.pageData = {"fund":{"_id":3000000009664,"stockCode":"009664","name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9664,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":19,"shortName":"汇添富医疗积极成长一年持有混合A","inceptionDate":"2020-08-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医疗积极成长一年持有混合","memoNum":1,"setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":5483443490.72,"setUpShares":5483443490.72,"pinyin":"htfyljjczyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑磊","stockType":"fund_manager","stockCode":"8801389756","exchange":"fm","tickerId":2612148780}],"hotMetrics":{"fss":{"stockId":3000000009664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ins_h_s_r_c_hy":0.00030000000000000035,"f_ins_h_s_r_c_1y":0.0005,"f_ind_h_s_r":0.9961,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":46578,"f_h_s_a":55673,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009664,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3487338960462017,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.21521335807050093,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.40481206342166537,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.9125171311100959,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.5317717717717718,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.41974828078370313,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8094961521707565,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.9391802556192155,"f_p_r_y5_ssc":4251,"f_p_r_y5_ssrp":0.9237647058823529},"fp":{"stockId":3000000009664,"type":"fp","f_p_r_fys":0.08263118994826368,"f_p_r_m1":0.103344380837602,"f_p_r_m3":0.013562136728480612,"f_p_r_m6":-0.04123576384343541,"f_p_r_y1":0.2677860481218626,"f_cagr_p_r_fs":-0.05349975372241933,"f_p_r_d1":-0.018307050933478397,"f_p_r_y3":0.006320417697168956,"f_p_r_y2":0.438617167550579,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y5":-0.3197733816290522},"ff":{"stockId":3000000009664,"type":"ff","f_m_f":12054032,"f_m_f_r":0.012,"f_c_f":2009005,"f_c_f_r":0.002,"f_m_a_c_f":14063037,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009664,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":0.7324,"f_nv_cr":-0.010671349452924361},"f_as":{"stockId":3000000009664,"type":"f_as","f_tas":1744605383.8455,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009665,"name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009665","tickerId":9665,"shortName":"汇添富医疗积极成长一年持有混合C","__csrcFundId":7970,"lastUpdated":"2025-01-08T23:14:20.201Z","exchange":"jj","inceptionDate":"2020-08-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":592442218.12,"setUpShares":592442218.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyljjczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000006990,"holdings":544200,"marketCap":192778977,"netValueRatio":0.0984,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000001530,"holdings":8421000,"marketCap":183913457,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000001801,"holdings":2564500,"marketCap":176618461,"netValueRatio":0.0901,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":600276,"holdings":2338688,"marketCap":139315644,"netValueRatio":0.0711,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":2294,"holdings":2548100,"marketCap":126258355,"netValueRatio":0.0644,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":2653,"holdings":2375000,"marketCap":121885000,"netValueRatio":0.0622,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":688506,"holdings":373642,"marketCap":120723730,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000002096,"holdings":9134000,"marketCap":98752637,"netValueRatio":0.0504,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04999999999999993,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":603590,"holdings":2020223,"marketCap":80303864,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.26115241635687714,"stock":{"stockCode":"603590","exchange":"sh","stockType":"company","tickerId":603590,"name":"康辰药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":688488,"holdings":4550827,"marketCap":74315004,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13560500695410327,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}}],"bondHoldings":[{"_id":"69723af21987889646e704fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockCode":"019773","stockName":"25国债08","holdings":166000,"marketCap":16767600,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T14:57:54.464Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0764230009792954,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc42ef1dc8b83221c6f6b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000009664,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":46578,"h_s_a":55366,"ins_h_s":9945863,"ins_h_s_r":0.0039000000000000003,"ind_h_s":2568923884,"ind_h_s_r":0.9961,"lastUpdated":"2026-03-31T21:55:59.941Z"},{"_id":"69aecce37fea5b3eb04d01a4","date":"2025-06-29T16:00:00.000Z","stockId":3000000009664,"h_a":51040,"h_s_a":56198,"ins_h_s":10242369,"ins_h_s_r":0.0036,"ind_h_s":2858115372,"ind_h_s_r":0.9964,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:35.597Z"},{"_id":"69aecce37fea5b3eb04d01a3","date":"2024-12-30T16:00:00.000Z","stockId":3000000009664,"h_a":53976,"h_s_a":56058,"ins_h_s":10242369,"ins_h_s_r":0.0034000000000000002,"ind_h_s":3015581283,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:35.594Z"},{"_id":"69aecce37fea5b3eb04d01a2","date":"2024-06-29T16:00:00.000Z","stockId":3000000009664,"h_a":58366,"h_s_a":55673,"ins_h_s":11234537,"ins_h_s_r":0.0034999999999999996,"ind_h_s":3238212939,"ind_h_s_r":0.9965,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:35.591Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7323999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7289999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009664,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6849999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6611999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6842999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7722000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009664,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009664,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7939000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6857000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009664,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5439999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5412999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5262999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5174999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5085},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5065000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4927},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4983000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.49970000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.511},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4905},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49179999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.495},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4912},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.4954,"totalNetValue":0.4954,"netValue_forward":0.49540000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.49470000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.4955,"totalNetValue":0.4955,"netValue_forward":0.49550000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49010000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.4839,"totalNetValue":0.4839,"netValue_forward":0.4839},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4823},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.48790000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.4812},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47920000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.4836,"totalNetValue":0.4836,"netValue_forward":0.48360000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48660000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.4837,"totalNetValue":0.4837,"netValue_forward":0.4837000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49090000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.5007,"totalNetValue":0.5007,"netValue_forward":0.5007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009664,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5237},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.5407,"totalNetValue":0.5407,"netValue_forward":0.5407000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5319000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.535},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48130000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.4669,"totalNetValue":0.4669,"netValue_forward":0.46690000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46070000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.46570000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4706},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.47290000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4741000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.47680000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4724},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4743},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.4739,"totalNetValue":0.4739,"netValue_forward":0.4739},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.4779999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.47459999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47269999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4713},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4749999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4748},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.47069999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46929999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.4683,"totalNetValue":0.4683,"netValue_forward":0.4683},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46779999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47379999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47419999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4794},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4783},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4759},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.47539999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.4811,"totalNetValue":0.4811,"netValue_forward":0.48109999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48139999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.48029999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48299999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48299999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.477},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.4782},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009664,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47619999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47919999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46110000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.46760000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.4692,"totalNetValue":0.4692,"netValue_forward":0.46920000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47440000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4781},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.48100000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.4769000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47160000000000013},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.47200000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47100000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.4654000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.4665,"totalNetValue":0.4665,"netValue_forward":0.4665000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47890000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.4667,"totalNetValue":0.4667,"netValue_forward":0.46670000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.4719,"totalNetValue":0.4719,"netValue_forward":0.4719000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009664,"netValue":0.4745,"totalNetValue":0.4745,"netValue_forward":0.4745000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.4782,"totalNetValue":0.4782,"netValue_forward":0.47820000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47830000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.4800000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4897000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.48270000000000013},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.4856000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4934000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009664,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009664,"netValue":0.4989,"totalNetValue":0.4989,"netValue_forward":0.49890000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009664,"netValue":0.5024,"totalNetValue":0.5024,"netValue_forward":0.5024000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009664,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009664,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009664,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009664,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009664,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009664,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009664,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5103000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009664,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009664,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009664,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009664,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009664,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009664,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009664,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009664,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009664,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009664,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5464000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009664,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009664,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009664,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009664,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009664,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5281000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009664,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009664,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009664,"netValue":0.5212,"totalNetValue":0.5212,"netValue_forward":0.5212000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009664,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000002}]}