window.pageData = {"startDate":"2024-04-09T22:19:10.404Z","endDate":"2026-04-09T22:19:10.404Z","stock":{"_id":3000000009664,"stockCode":"009664","name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9664,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":19,"shortName":"汇添富医疗积极成长一年持有混合A","inceptionDate":"2020-08-20T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富医疗积极成长一年持有混合","memoNum":1,"setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":5483443490.72,"setUpShares":5483443490.72,"pinyin":"htfyljjczyncyqhhxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7002612148780,"name":"郑磊","gender":"m","educationCode":"001002","resume":"郑磊先生：中国国籍，复旦大学社会医学与卫生事业管理硕士，曾任国泰君安证券有限公司研究员、中海基金管理有限责任公司医药行业分析师、2014年12月17日至2017年11月8日任中海医药混合的基金经理，2015年6月9日至2017年11月8日任中海医疗保健主题股票的基金经理。2017年11月加入汇添富基金，2018年8月8日至今任添富创新医药混合的基金经理，2019年4月9日至今任汇添富医药保健混合的基金经理，2020年3月13日至今任汇添富中盘积极成长混合的基金经理。2020年8月21日至今任汇添富医疗积极成长一年持有期混合型证券投资基金基金经理。2021年3月25日至今任汇添富健康生活一年持有期混合型证券投资基金的基金经理。","tickerId":2612148780,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801389756","exchange":"fm","cnInfoCode":"8801389756","lastUpdated":"2024-05-16T10:30:29.761Z","followedNum":14,"currency":"CNY","workingDate":"2014-12-16T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"hybrid","pinyin":"zl","appointmentDate":"2020-08-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009664,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ins_h_s_r_c_hy":0.00030000000000000035,"f_ins_h_s_r_c_1y":0.0005,"f_ind_h_s_r":0.9961,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0004999999999999449,"f_h_a":46578,"f_h_s_a":55673,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009664,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.1515588594252746,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.02259825327510917,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.53477537437604,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.9004457652303121,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3973096324765794,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.42501297353399065,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7532410779315368,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.9254453485814823,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.9102321174798673},"fp":{"stockId":3000000009664,"type":"fp","f_p_r_fys":0.09046563192904689,"f_p_r_m1":0.1156987295825771,"f_p_r_m3":-0.007533970133189571,"f_p_r_m6":-0.10668442722208815,"f_p_r_y1":0.371699516548903,"f_cagr_p_r_fs":-0.05258558082152642,"f_p_r_d1":-0.018307050933478397,"f_p_r_y3":0.004767093435030567,"f_p_r_y2":0.3755360805519292,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":-0.3108183856502248},"ff":{"stockId":3000000009664,"type":"ff","f_m_f":12054032,"f_m_f_r":0.012,"f_c_f":2009005,"f_c_f_r":0.002,"f_m_a_c_f":14063037,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009664,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":0.7377,"f_nv_cr":-0.005527096252359143},"f_as":{"stockId":3000000009664,"type":"f_as","f_tas":1744605383.8455,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009665,"name":"汇添富医疗积极成长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009665","tickerId":9665,"shortName":"汇添富医疗积极成长一年持有混合C","__csrcFundId":7970,"lastUpdated":"2025-01-08T23:14:20.201Z","exchange":"jj","inceptionDate":"2020-08-20T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2020-08-20T16:00:00.000Z","setUpAssetScale":592442218.12,"setUpShares":592442218.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfyljjczyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000006990,"holdings":544200,"marketCap":192778977,"netValueRatio":0.0984,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000001530,"holdings":8421000,"marketCap":183913457,"netValueRatio":0.0939,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000001801,"holdings":2564500,"marketCap":176618461,"netValueRatio":0.0901,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":600276,"holdings":2338688,"marketCap":139315644,"netValueRatio":0.0711,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":2294,"holdings":2548100,"marketCap":126258355,"netValueRatio":0.0644,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":2653,"holdings":2375000,"marketCap":121885000,"netValueRatio":0.0622,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":688506,"holdings":373642,"marketCap":120723730,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":1000000000002096,"holdings":9134000,"marketCap":98752637,"netValueRatio":0.0504,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04999999999999993,"stock":{"stockType":"company","exchange":"hk","stockCode":"02096","tickerId":2096,"name":"先声药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":603590,"holdings":2020223,"marketCap":80303864,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.26115241635687714,"stock":{"stockCode":"603590","exchange":"sh","stockType":"company","tickerId":603590,"name":"康辰药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockId":688488,"holdings":4550827,"marketCap":74315004,"netValueRatio":0.0379,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13560500695410327,"stock":{"stockCode":"688488","tickerId":688488,"exchange":"sh","stockType":"company","name":"艾迪药业"}}],"bondHoldings":[{"_id":"69723af21987889646e704fd","date":"2025-12-30T16:00:00.000Z","fundId":3000000009664,"stockCode":"019773","stockName":"25国债08","holdings":166000,"marketCap":16767600,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T14:57:54.464Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0764230009792954,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"郑磊","d":"本基金的基金经理","wy":15,"md":"国籍：中国。学历：复旦大学社会医学与卫生事业管理硕士。从业资格：证券投资基金从业资格。从业经历：曾任国泰君安证券有限公司研究员、中海基金管理有限责任公司医药行业分析师、基金经理。2017年11月加入汇添富基金管理股份有限公司。2018年8月8日至2025年5月23日任汇添富创新医药主题混合型证券投资基金的基金经理。2019年4月9日至今任汇添富医药保健混合型证券投资基金的基金经理。2020年3月13日至今任汇添富中盘积极成长混合型证券投资基金的基金经理。2020年8月21日至今任汇添富医疗积极成长一年持有期混合型证券投资基金的基金经理。2021年3月25日至2022年7月7日任汇添富健康生活一年持有期混合型证券投资基金的基金经理。2021年12月10日至今任汇添富成长领先混合型证券投资基金的基金经理。","ad":"2020-08-20T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009664,"nv":0.7377,"tnv":0.7377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009664,"nv":0.7418,"tnv":0.7418},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009664,"nv":0.7462,"tnv":0.7462},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009664,"nv":0.7547,"tnv":0.7547},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009664,"nv":0.7476,"tnv":0.7476},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009664,"nv":0.6971,"tnv":0.6971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009664,"nv":0.7033,"tnv":0.7033},{"stockId":3000000009664,"date":"2026-03-26T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000009664,"date":"2026-03-25T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009664,"nv":0.6622,"tnv":0.6622},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009664,"nv":0.6578,"tnv":0.6578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009664,"nv":0.6365,"tnv":0.6365},{"stockId":3000000009664,"date":"2026-03-19T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009664,"nv":0.6742,"tnv":0.6742},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009664,"nv":0.685,"tnv":0.685},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009664,"nv":0.6767,"tnv":0.6767},{"stockId":3000000009664,"date":"2026-03-15T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000009664,"date":"2026-03-12T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009664,"nv":0.6535,"tnv":0.6535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009664,"nv":0.6713,"tnv":0.6713},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009664,"nv":0.6831,"tnv":0.6831},{"stockId":3000000009664,"date":"2026-03-08T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000009664,"date":"2026-03-05T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000009664,"date":"2026-03-04T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009664,"nv":0.6196,"tnv":0.6196},{"stockId":3000000009664,"date":"2026-03-02T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009664,"nv":0.6526,"tnv":0.6526},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009664,"nv":0.6699,"tnv":0.6699},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009664,"nv":0.6658,"tnv":0.6658},{"stockId":3000000009664,"date":"2026-02-24T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009664,"nv":0.6922,"tnv":0.6922},{"stockId":3000000009664,"date":"2026-02-12T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000009664,"date":"2026-02-11T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009664,"nv":0.7132,"tnv":0.7132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009664,"nv":0.7122,"tnv":0.7122},{"stockId":3000000009664,"date":"2026-02-08T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009664,"nv":0.6804,"tnv":0.6804},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009664,"nv":0.6819,"tnv":0.6819},{"stockId":3000000009664,"date":"2026-02-03T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009664,"nv":0.6719,"tnv":0.6719},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009664,"nv":0.6676,"tnv":0.6676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009664,"nv":0.6859,"tnv":0.6859},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009664,"nv":0.6939,"tnv":0.6939},{"stockId":3000000009664,"date":"2026-01-27T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000009664,"date":"2026-01-26T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000009664,"date":"2026-01-25T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009664,"nv":0.708,"tnv":0.708},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009664,"nv":0.7014,"tnv":0.7014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009664,"nv":0.7188,"tnv":0.7188},{"stockId":3000000009664,"date":"2026-01-19T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009664,"nv":0.7302,"tnv":0.7302},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009664,"nv":0.7446,"tnv":0.7446},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009664,"nv":0.7459,"tnv":0.7459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009664,"nv":0.7483,"tnv":0.7483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009664,"nv":0.758,"tnv":0.758},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009664,"nv":0.7514,"tnv":0.7514},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009664,"nv":0.7567,"tnv":0.7567},{"stockId":3000000009664,"date":"2026-01-07T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009664,"nv":0.7429,"tnv":0.7429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009664,"nv":0.712,"tnv":0.712},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009664,"nv":0.7076,"tnv":0.7076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009664,"nv":0.6765,"tnv":0.6765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009664,"nv":0.6843,"tnv":0.6843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009664,"nv":0.6895,"tnv":0.6895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009664,"nv":0.7069,"tnv":0.7069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009664,"nv":0.7076,"tnv":0.7076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009664,"nv":0.7095,"tnv":0.7095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009664,"nv":0.7141,"tnv":0.7141},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009664,"nv":0.7107,"tnv":0.7107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009664,"nv":0.7148,"tnv":0.7148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009664,"nv":0.6997,"tnv":0.6997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009664,"nv":0.7038,"tnv":0.7038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009664,"nv":0.6994,"tnv":0.6994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009664,"nv":0.7068,"tnv":0.7068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009664,"nv":0.7322,"tnv":0.7322},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009664,"nv":0.7293,"tnv":0.7293},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009664,"nv":0.731,"tnv":0.731},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009664,"nv":0.7386,"tnv":0.7386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009664,"nv":0.7457,"tnv":0.7457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009664,"nv":0.7533,"tnv":0.7533},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009664,"nv":0.7558,"tnv":0.7558},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009664,"nv":0.7441,"tnv":0.7441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009664,"nv":0.7503,"tnv":0.7503},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009664,"nv":0.763,"tnv":0.763},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009664,"nv":0.7676,"tnv":0.7676},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009664,"nv":0.7686,"tnv":0.7686},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009664,"nv":0.7701,"tnv":0.7701},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009664,"nv":0.7579,"tnv":0.7579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009664,"nv":0.7583,"tnv":0.7583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009664,"nv":0.7375,"tnv":0.7375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009664,"nv":0.7598,"tnv":0.7598},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009664,"nv":0.7542,"tnv":0.7542},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009664,"nv":0.7596,"tnv":0.7596},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009664,"nv":0.7631,"tnv":0.7631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009664,"nv":0.781,"tnv":0.781},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009664,"nv":0.7807,"tnv":0.7807},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009664,"nv":0.7507,"tnv":0.7507},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009664,"nv":0.7343,"tnv":0.7343},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009664,"nv":0.7356,"tnv":0.7356},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009664,"nv":0.7289,"tnv":0.7289},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009664,"nv":0.7454,"tnv":0.7454},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009664,"nv":0.7467,"tnv":0.7467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009664,"nv":0.7464,"tnv":0.7464},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009664,"nv":0.7722,"tnv":0.7722},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009664,"nv":0.766,"tnv":0.766},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009664,"nv":0.724,"tnv":0.724},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009664,"nv":0.735,"tnv":0.735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009664,"nv":0.74,"tnv":0.74},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009664,"nv":0.7503,"tnv":0.7503},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009664,"nv":0.7425,"tnv":0.7425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009664,"nv":0.7369,"tnv":0.7369},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009664,"nv":0.7546,"tnv":0.7546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009664,"nv":0.7664,"tnv":0.7664},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009664,"nv":0.7639,"tnv":0.7639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009664,"nv":0.761,"tnv":0.761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009664,"nv":0.7738,"tnv":0.7738},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009664,"nv":0.7586,"tnv":0.7586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009664,"nv":0.7363,"tnv":0.7363},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009664,"nv":0.772,"tnv":0.772},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009664,"nv":0.7832,"tnv":0.7832},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009664,"nv":0.8063,"tnv":0.8063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009664,"nv":0.8258,"tnv":0.8258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009664,"nv":0.8115,"tnv":0.8115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009664,"nv":0.8041,"tnv":0.8041},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009664,"nv":0.8282,"tnv":0.8282},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009664,"nv":0.8218,"tnv":0.8218},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009664,"nv":0.8129,"tnv":0.8129},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009664,"nv":0.8266,"tnv":0.8266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009664,"nv":0.8162,"tnv":0.8162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009664,"nv":0.8336,"tnv":0.8336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009664,"nv":0.8277,"tnv":0.8277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009664,"nv":0.8329,"tnv":0.8329},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009664,"nv":0.8415,"tnv":0.8415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009664,"nv":0.8469,"tnv":0.8469},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009664,"nv":0.8396,"tnv":0.8396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009664,"nv":0.8503,"tnv":0.8503},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009664,"nv":0.8701,"tnv":0.8701},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009664,"nv":0.8769,"tnv":0.8769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009664,"nv":0.8838,"tnv":0.8838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009664,"nv":0.8325,"tnv":0.8325},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009664,"nv":0.863,"tnv":0.863},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009664,"nv":0.847,"tnv":0.847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009664,"nv":0.8484,"tnv":0.8484},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009664,"nv":0.812,"tnv":0.812},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009664,"nv":0.7883,"tnv":0.7883},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009664,"nv":0.7965,"tnv":0.7965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009664,"nv":0.8365,"tnv":0.8365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009664,"nv":0.8423,"tnv":0.8423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009664,"nv":0.8379,"tnv":0.8379},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009664,"nv":0.8287,"tnv":0.8287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009664,"nv":0.8142,"tnv":0.8142},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009664,"nv":0.8335,"tnv":0.8335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009664,"nv":0.8419,"tnv":0.8419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009664,"nv":0.838,"tnv":0.838},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009664,"nv":0.8263,"tnv":0.8263},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009664,"nv":0.8178,"tnv":0.8178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009664,"nv":0.7909,"tnv":0.7909},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009664,"nv":0.8009,"tnv":0.8009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009664,"nv":0.7974,"tnv":0.7974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009664,"nv":0.7952,"tnv":0.7952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009664,"nv":0.822,"tnv":0.822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009664,"nv":0.8241,"tnv":0.8241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009664,"nv":0.805,"tnv":0.805},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009664,"nv":0.8099,"tnv":0.8099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009664,"nv":0.8226,"tnv":0.8226},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009664,"nv":0.8175,"tnv":0.8175},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009664,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009664,"nv":0.8101,"tnv":0.8101},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009664,"nv":0.7779,"tnv":0.7779},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009664,"nv":0.7939,"tnv":0.7939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009664,"nv":0.7842,"tnv":0.7842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009664,"nv":0.7885,"tnv":0.7885},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009664,"nv":0.7914,"tnv":0.7914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009664,"nv":0.7993,"tnv":0.7993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009664,"nv":0.7818,"tnv":0.7818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009664,"nv":0.7416,"tnv":0.7416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009664,"nv":0.7386,"tnv":0.7386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009664,"nv":0.7176,"tnv":0.7176},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009664,"nv":0.697,"tnv":0.697},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009664,"nv":0.6833,"tnv":0.6833},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009664,"nv":0.6857,"tnv":0.6857},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009664,"nv":0.6788,"tnv":0.6788},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009664,"nv":0.6867,"tnv":0.6867},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009664,"nv":0.7026,"tnv":0.7026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009664,"nv":0.6964,"tnv":0.6964},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009664,"nv":0.6781,"tnv":0.6781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009664,"nv":0.6851,"tnv":0.6851},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009664,"nv":0.6699,"tnv":0.6699},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009664,"nv":0.6659,"tnv":0.6659},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009664,"nv":0.6713,"tnv":0.6713},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009664,"nv":0.6852,"tnv":0.6852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009664,"nv":0.685,"tnv":0.685},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009664,"nv":0.6735,"tnv":0.6735},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009664,"nv":0.6594,"tnv":0.6594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009664,"nv":0.6614,"tnv":0.6614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009664,"nv":0.6747,"tnv":0.6747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009664,"nv":0.6705,"tnv":0.6705},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009664,"nv":0.7071,"tnv":0.7071},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009664,"nv":0.7095,"tnv":0.7095},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009664,"nv":0.7237,"tnv":0.7237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009664,"nv":0.6982,"tnv":0.6982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009664,"nv":0.7077,"tnv":0.7077},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009664,"nv":0.6958,"tnv":0.6958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009664,"nv":0.6724,"tnv":0.6724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009664,"nv":0.6574,"tnv":0.6574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009664,"nv":0.6704,"tnv":0.6704},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009664,"nv":0.6515,"tnv":0.6515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009664,"nv":0.6417,"tnv":0.6417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009664,"nv":0.6353,"tnv":0.6353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009664,"nv":0.6093,"tnv":0.6093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009664,"nv":0.615,"tnv":0.615},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009664,"nv":0.6045,"tnv":0.6045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009664,"nv":0.6165,"tnv":0.6165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009664,"nv":0.6207,"tnv":0.6207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009664,"nv":0.6244,"tnv":0.6244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009664,"nv":0.6116,"tnv":0.6116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009664,"nv":0.5865,"tnv":0.5865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009664,"nv":0.5774,"tnv":0.5774},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009664,"nv":0.5666,"tnv":0.5666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009664,"nv":0.5665,"tnv":0.5665},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009664,"nv":0.5693,"tnv":0.5693},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009664,"nv":0.5616,"tnv":0.5616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009664,"nv":0.5855,"tnv":0.5855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009664,"nv":0.5813,"tnv":0.5813},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009664,"nv":0.5813,"tnv":0.5813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009664,"nv":0.6031,"tnv":0.6031},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009664,"nv":0.6034,"tnv":0.6034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009664,"nv":0.5963,"tnv":0.5963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009664,"nv":0.5898,"tnv":0.5898},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009664,"nv":0.5948,"tnv":0.5948},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009664,"nv":0.608,"tnv":0.608},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009664,"nv":0.596,"tnv":0.596},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009664,"nv":0.6062,"tnv":0.6062},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009664,"nv":0.5868,"tnv":0.5868},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009664,"nv":0.5777,"tnv":0.5777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009664,"nv":0.5804,"tnv":0.5804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009664,"nv":0.5792,"tnv":0.5792},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009664,"nv":0.5962,"tnv":0.5962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009664,"nv":0.603,"tnv":0.603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009664,"nv":0.5882,"tnv":0.5882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009664,"nv":0.5654,"tnv":0.5654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009664,"nv":0.5445,"tnv":0.5445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009664,"nv":0.5378,"tnv":0.5378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009664,"nv":0.5265,"tnv":0.5265},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009664,"nv":0.5964,"tnv":0.5964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009664,"nv":0.597,"tnv":0.597},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009664,"nv":0.5965,"tnv":0.5965},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009664,"nv":0.5717,"tnv":0.5717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009664,"nv":0.5765,"tnv":0.5765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009664,"nv":0.571,"tnv":0.571},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009664,"nv":0.5449,"tnv":0.5449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009664,"nv":0.5422,"tnv":0.5422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009664,"nv":0.544,"tnv":0.544},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009664,"nv":0.5474,"tnv":0.5474},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009664,"nv":0.5654,"tnv":0.5654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009664,"nv":0.5602,"tnv":0.5602},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009664,"nv":0.5564,"tnv":0.5564},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009664,"nv":0.5467,"tnv":0.5467},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009664,"nv":0.547,"tnv":0.547},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009664,"nv":0.5345,"tnv":0.5345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009664,"nv":0.5381,"tnv":0.5381},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009664,"nv":0.543,"tnv":0.543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009664,"nv":0.5416,"tnv":0.5416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009664,"nv":0.5517,"tnv":0.5517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009664,"nv":0.5546,"tnv":0.5546},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009664,"nv":0.5472,"tnv":0.5472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009664,"nv":0.5413,"tnv":0.5413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009664,"nv":0.5409,"tnv":0.5409},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009664,"nv":0.5404,"tnv":0.5404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009664,"nv":0.5563,"tnv":0.5563},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009664,"nv":0.5498,"tnv":0.5498},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009664,"nv":0.5372,"tnv":0.5372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009664,"nv":0.5389,"tnv":0.5389},{"stockId":3000000009664,"date":"2025-02-20T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000009664,"date":"2025-02-19T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000009664,"date":"2025-02-18T16:00:00.000Z","nv":0.5175,"tnv":0.5175},{"stockId":3000000009664,"date":"2025-02-17T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000009664,"date":"2025-02-16T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000009664,"date":"2025-02-13T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000009664,"date":"2025-02-12T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000009664,"date":"2025-02-11T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000009664,"date":"2025-02-10T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000009664,"date":"2025-02-09T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000009664,"date":"2025-02-06T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000009664,"date":"2025-02-05T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000009664,"date":"2025-02-04T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000009664,"date":"2025-01-26T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000009664,"date":"2025-01-23T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000009664,"date":"2025-01-22T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000009664,"date":"2025-01-21T16:00:00.000Z","nv":0.4954,"tnv":0.4954},{"stockId":3000000009664,"date":"2025-01-20T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000009664,"date":"2025-01-19T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000009664,"date":"2025-01-16T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000009664,"date":"2025-01-15T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000009664,"date":"2025-01-14T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000009664,"date":"2025-01-13T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000009664,"date":"2025-01-12T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000009664,"date":"2025-01-09T16:00:00.000Z","nv":0.4798,"tnv":0.4798},{"stockId":3000000009664,"date":"2025-01-08T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000009664,"date":"2025-01-07T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000009664,"date":"2025-01-06T16:00:00.000Z","nv":0.4836,"tnv":0.4836},{"stockId":3000000009664,"date":"2025-01-05T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000009664,"date":"2025-01-02T16:00:00.000Z","nv":0.4837,"tnv":0.4837},{"stockId":3000000009664,"date":"2025-01-01T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000009664,"date":"2024-12-30T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000009664,"date":"2024-12-29T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000009664,"date":"2024-12-26T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000009664,"date":"2024-12-25T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000009664,"date":"2024-12-24T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000009664,"date":"2024-12-23T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000009664,"date":"2024-12-22T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000009664,"date":"2024-12-19T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000009664,"date":"2024-12-18T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"stockId":3000000009664,"date":"2024-12-17T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000009664,"date":"2024-12-16T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000009664,"date":"2024-12-15T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000009664,"date":"2024-12-12T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000009664,"date":"2024-12-11T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000009664,"date":"2024-12-10T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000009664,"date":"2024-12-09T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000009664,"date":"2024-12-08T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000009664,"date":"2024-12-05T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000009664,"date":"2024-12-04T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000009664,"date":"2024-12-03T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000009664,"date":"2024-12-02T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000009664,"date":"2024-12-01T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000009664,"date":"2024-11-28T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000009664,"date":"2024-11-27T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000009664,"date":"2024-11-26T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000009664,"date":"2024-11-25T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000009664,"date":"2024-11-24T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000009664,"date":"2024-11-21T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000009664,"date":"2024-11-20T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000009664,"date":"2024-11-19T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000009664,"date":"2024-11-18T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000009664,"date":"2024-11-17T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000009664,"date":"2024-11-14T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000009664,"date":"2024-11-13T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000009664,"date":"2024-11-12T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000009664,"date":"2024-11-11T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000009664,"date":"2024-11-10T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000009664,"date":"2024-11-07T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000009664,"date":"2024-11-06T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000009664,"date":"2024-11-05T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000009664,"date":"2024-11-04T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000009664,"date":"2024-11-03T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000009664,"date":"2024-10-31T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000009664,"date":"2024-10-30T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000009664,"date":"2024-10-29T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000009664,"date":"2024-10-28T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000009664,"date":"2024-10-27T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000009664,"date":"2024-10-24T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000009664,"date":"2024-10-23T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000009664,"date":"2024-10-22T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000009664,"date":"2024-10-21T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000009664,"date":"2024-10-20T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000009664,"date":"2024-10-17T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000009664,"date":"2024-10-16T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000009664,"date":"2024-10-15T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000009664,"date":"2024-10-14T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000009664,"date":"2024-10-13T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000009664,"date":"2024-10-10T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000009664,"date":"2024-10-09T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000009664,"date":"2024-10-08T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000009664,"date":"2024-10-07T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000009664,"date":"2024-09-29T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000009664,"date":"2024-09-26T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000009664,"date":"2024-09-25T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000009664,"date":"2024-09-24T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000009664,"date":"2024-09-23T16:00:00.000Z","nv":0.4669,"tnv":0.4669},{"stockId":3000000009664,"date":"2024-09-22T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000009664,"date":"2024-09-19T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000009664,"date":"2024-09-18T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000009664,"date":"2024-09-17T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000009664,"date":"2024-09-12T16:00:00.000Z","nv":0.4729,"tnv":0.4729},{"stockId":3000000009664,"date":"2024-09-11T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000009664,"date":"2024-09-10T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000009664,"date":"2024-09-09T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000009664,"date":"2024-09-08T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000009664,"date":"2024-09-05T16:00:00.000Z","nv":0.4739,"tnv":0.4739},{"stockId":3000000009664,"date":"2024-09-04T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000009664,"date":"2024-09-03T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000009664,"date":"2024-09-02T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000009664,"date":"2024-09-01T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000009664,"date":"2024-08-29T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000009664,"date":"2024-08-28T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000009664,"date":"2024-08-27T16:00:00.000Z","nv":0.4707,"tnv":0.4707},{"stockId":3000000009664,"date":"2024-08-26T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000009664,"date":"2024-08-25T16:00:00.000Z","nv":0.4683,"tnv":0.4683},{"stockId":3000000009664,"date":"2024-08-22T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000009664,"date":"2024-08-21T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000009664,"date":"2024-08-20T16:00:00.000Z","nv":0.4738,"tnv":0.4738},{"stockId":3000000009664,"date":"2024-08-19T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000009664,"date":"2024-08-18T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000009664,"date":"2024-08-15T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000009664,"date":"2024-08-14T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000009664,"date":"2024-08-13T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000009664,"date":"2024-08-12T16:00:00.000Z","nv":0.4811,"tnv":0.4811},{"stockId":3000000009664,"date":"2024-08-11T16:00:00.000Z","nv":0.4814,"tnv":0.4814},{"stockId":3000000009664,"date":"2024-08-08T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000009664,"date":"2024-08-07T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000009664,"date":"2024-08-06T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000009664,"date":"2024-08-05T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000009664,"date":"2024-08-04T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000009664,"date":"2024-08-01T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000009664,"date":"2024-07-31T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000009664,"date":"2024-07-30T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000009664,"date":"2024-07-29T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"stockId":3000000009664,"date":"2024-07-28T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000009664,"date":"2024-07-25T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000009664,"date":"2024-07-24T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000009664,"date":"2024-07-23T16:00:00.000Z","nv":0.4692,"tnv":0.4692},{"stockId":3000000009664,"date":"2024-07-22T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000009664,"date":"2024-07-21T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000009664,"date":"2024-07-18T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000009664,"date":"2024-07-17T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000009664,"date":"2024-07-16T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000009664,"date":"2024-07-15T16:00:00.000Z","nv":0.4716,"tnv":0.4716},{"stockId":3000000009664,"date":"2024-07-14T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000009664,"date":"2024-07-11T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000009664,"date":"2024-07-10T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000009664,"date":"2024-07-09T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000009664,"date":"2024-07-08T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000009664,"date":"2024-07-07T16:00:00.000Z","nv":0.4665,"tnv":0.4665},{"stockId":3000000009664,"date":"2024-07-04T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000009664,"date":"2024-07-03T16:00:00.000Z","nv":0.4667,"tnv":0.4667},{"stockId":3000000009664,"date":"2024-07-02T16:00:00.000Z","nv":0.4719,"tnv":0.4719},{"stockId":3000000009664,"date":"2024-07-01T16:00:00.000Z","nv":0.4745,"tnv":0.4745},{"stockId":3000000009664,"date":"2024-06-30T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000009664,"date":"2024-06-27T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000009664,"date":"2024-06-26T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000009664,"date":"2024-06-25T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000009664,"date":"2024-06-24T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000009664,"date":"2024-06-23T16:00:00.000Z","nv":0.4856,"tnv":0.4856},{"stockId":3000000009664,"date":"2024-06-20T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000009664,"date":"2024-06-19T16:00:00.000Z","nv":0.4934,"tnv":0.4934},{"stockId":3000000009664,"date":"2024-06-18T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000009664,"date":"2024-06-17T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000009664,"date":"2024-06-16T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000009664,"date":"2024-06-13T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000009664,"date":"2024-06-12T16:00:00.000Z","nv":0.5039,"tnv":0.5039},{"stockId":3000000009664,"date":"2024-06-11T16:00:00.000Z","nv":0.5024,"tnv":0.5024},{"stockId":3000000009664,"date":"2024-06-10T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000009664,"date":"2024-06-06T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000009664,"date":"2024-06-05T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000009664,"date":"2024-06-04T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000009664,"date":"2024-06-03T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000009664,"date":"2024-06-02T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000009664,"date":"2024-05-30T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000009664,"date":"2024-05-29T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000009664,"date":"2024-05-28T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000009664,"date":"2024-05-27T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000009664,"date":"2024-05-26T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000009664,"date":"2024-05-23T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000009664,"date":"2024-05-22T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000009664,"date":"2024-05-21T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000009664,"date":"2024-05-20T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000009664,"date":"2024-05-19T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000009664,"date":"2024-05-16T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000009664,"date":"2024-05-15T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000009664,"date":"2024-05-14T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000009664,"date":"2024-05-13T16:00:00.000Z","nv":0.5398,"tnv":0.5398},{"stockId":3000000009664,"date":"2024-05-12T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009664,"nv":0.5461,"tnv":0.5461},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009664,"nv":0.5515,"tnv":0.5515},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009664,"nv":0.5464,"tnv":0.5464},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009664,"nv":0.551,"tnv":0.551},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009664,"nv":0.5497,"tnv":0.5497},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009664,"nv":0.5364,"tnv":0.5364},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009664,"nv":0.537,"tnv":0.537},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009664,"nv":0.5281,"tnv":0.5281},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009664,"nv":0.5263,"tnv":0.5263},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009664,"nv":0.5214,"tnv":0.5214},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009664,"nv":0.5212,"tnv":0.5212},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009664,"nv":0.5147,"tnv":0.5147},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009664,"nv":0.5091,"tnv":0.5091},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009664,"nv":0.5161,"tnv":0.5161},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009664,"nv":0.5149,"tnv":0.5149},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009664,"nv":0.5088,"tnv":0.5088},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009664,"nv":0.5239,"tnv":0.5239},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009664,"nv":0.5251,"tnv":0.5251},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009664,"nv":0.5286,"tnv":0.5286}],"influencesList":[]}