window.pageData = {"fund":{"_id":3000000009663,"name":"华泰紫金创新先锋混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009663","tickerId":9663,"shortName":"华泰紫金创新先锋混合（LOF）A","exchange":"jj","closedEnd":null,"inceptionDate":"2020-07-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051430000,"lofFundFlag":1,"currency":"CNY","status":"normal","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":71759469.19,"setUpShares":71759469.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjcxxfhhxzqtzjj(lof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"db20076860","exchange":"fm","tickerId":1218206630}],"hotMetrics":{"fss":{"stockId":3000000009663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0479,"f_ind_h_s_r":0.9521,"f_h_a":608,"f_h_s_a":32816,"f_ind_h_s_r_c_1y":-0.027800000000000047,"f_ind_h_s_r_c_hy":-0.025700000000000056,"f_ins_h_s_r_c_1y":0.027800000000000002,"f_ins_h_s_r_c_hy":0.025699999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009663,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7302697302697303,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7198515769944341,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.8134353175922847,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6847453756565426,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.308274288459229,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5502206073189723,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4992,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6351604720414691,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.5672804532577904},"fp":{"stockId":3000000009663,"type":"fp","f_p_r_fys":0.009173539808113196,"f_p_r_m1":-0.0014157228514324327,"f_p_r_m3":-0.04110355857656922,"f_p_r_m6":0.022424965893588,"f_p_r_y1":0.46517595307917836,"f_cagr_p_r_fs":0.032081475544017524,"f_p_r_d1":0.0014345619068638626,"f_p_r_y3":0.14614796406040953,"f_p_r_y2":0.2967448902346703,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.08447137559916862},"ff":{"stockId":3000000009663,"type":"ff","f_m_f":2909516,"f_m_f_r":0.012,"f_c_f":484919,"f_c_f_r":0.002,"f_m_a_c_f":3394435,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009663,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1991,"f_nv_cr":-0.007614003144914228},"f_as":{"stockId":3000000009663,"type":"f_as","f_tas":16467457.476599999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501202,"__csrcFundId":7774,"stockCode":"501202","name":"华泰紫金创新先锋混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501202,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-10T20:42:14.289Z","status":"normal","exchange":"sh","shortName":"华泰紫金创新先锋混合（LOF） C","followedNum":22,"inceptionDate":"2020-07-16T16:00:00.000Z","fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金创新先锋混合（LOF）","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":928270187.48,"setUpShares":928270187.48,"pinyin":"htzjcxxfhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":603986,"holdings":90000,"marketCap":19282500,"netValueRatio":0.0936,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":600566,"holdings":430595,"marketCap":11324648,"netValueRatio":0.055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08141447368421106,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":300408,"holdings":237900,"marketCap":10883925,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":300347,"holdings":175300,"marketCap":9939510,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":333,"holdings":118500,"marketCap":9260775,"netValueRatio":0.045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":600989,"holdings":433900,"marketCap":8517457,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":300760,"holdings":35100,"marketCap":6684795,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21979997968773934,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":688099,"holdings":70087,"marketCap":6113689,"netValueRatio":0.0297,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2154164418060801,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":600941,"holdings":60300,"marketCap":6093315,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0346771111960259,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockId":725,"holdings":1375300,"marketCap":5790013,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"bondHoldings":[{"_id":"69723bc11987889646e734d0","date":"2025-12-30T16:00:00.000Z","fundId":3000000501202,"stockCode":"019773","stockName":"25国债08","holdings":140000,"marketCap":14141350,"netValueRatio":0.0687,"lastUpdated":"2026-01-22T15:01:21.729Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009663},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009663},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009663},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009663},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009663},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009663},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009663},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009663},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009663},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009663},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009663},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009663},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009663},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009663},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009663},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009663},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009663},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009663},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009663,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009663},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009663},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009663},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009663},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009663},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009663},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009663},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009663},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009663},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009663},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009663},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009663},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009663},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009663},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009663},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009663},{"stockId":3000000009663,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009663,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009663,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009663},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009663},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009663},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009663},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009663},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009663},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009663},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009663},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009663},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009663},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009663},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009663},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009663}],"sharesList":[{"s":13859163,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009663,"source":"csrc_xbrl","s_forward":13859163},{"s":15763735,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009663,"source":"csrc_xbrl","s_forward":15763735},{"s":29936086,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009663,"source":"csrc_xbrl","s_forward":29936086},{"s":31038115,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009663,"source":"csrc_xbrl","s_forward":31038115},{"s":33033373,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009663,"source":"csrc_xbrl","s_forward":33033373},{"s":39890551,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009663,"source":"csrc_xbrl","s_forward":39890551},{"s":42628703,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009663,"source":"csrc_xbrl","s_forward":42628703}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009663,"assetScale":16467457.476599999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009663,"assetScale":19414616.026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009663,"assetScale":29032016.2028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009663,"assetScale":27782216.7365},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009663,"assetScale":30476589.9298},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009663,"assetScale":39164542.9718},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009663,"assetScale":38570450.4744}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009663,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009663,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009663,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009663,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009663,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009663,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009663,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009663,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009663,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009663,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009663,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009663,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009663,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009663,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009663,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009663,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009663,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009663,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009663,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009663,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009663,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009663,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009663,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009663,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009663,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009663,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009663,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009663,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009663,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.215},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009663,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009663,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009663,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009663,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009663,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009663,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009663,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009663,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009663,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009663,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.234},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009663,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009663,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009663,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009663,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009663,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009663,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009663,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009663,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009663,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009663,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009663,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009663,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009663,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009663,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009663,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009663,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009663,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009663,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009663,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009663,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009663,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009663,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009663,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009663,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009663,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009663,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009663,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009663,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009663,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009663,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009663,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009663,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009663,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009663,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009663,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009663,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009663,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009663,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009663,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009663,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009663,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009663,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009663,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009663,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009663,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009663,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009663,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009663,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009663,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009663,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009663,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009663,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009663,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009663,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009663,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009663,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009663,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009663,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009663,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009663,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009663,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009663,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009663,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009663,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009663,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009663,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009663,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009663,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009663,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009663,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009663,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009663,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009663,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009663,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009663,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009663,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009663,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009663,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009663,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009663,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009663,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009663,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009663,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009663,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009663,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009663,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009663,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009663,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009663,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009663,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009663,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009663,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009663,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009663,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009663,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009663,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009663,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009663,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009663,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009663,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009663,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009663,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009663,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009663,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009663,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009663,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009663,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009663,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009663,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009663,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009663,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009663,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009663,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009663,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009663,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009663,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009663,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009663,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009663,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009663,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009663,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009663,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009663,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009663,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009663,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009663,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009663,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009663,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009663,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009663,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009663,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009663,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009663,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009663,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009663,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009663,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009663,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009663,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009663,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009663,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009663,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009663,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009663,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009663,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009663,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009663,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009663,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009663,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009663,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009663,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009663,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009663,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009663,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009663,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009663,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009663,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009663,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009663,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009663,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009663,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009663,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009663,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8090000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009663,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009663,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009663,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009663,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009663,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009663,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009663,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009663,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009663,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009663,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009663,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009663,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009663,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009663,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009663,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009663,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009663,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009663,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009663,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009663,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009663,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009663,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009663,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009663,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009663,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009663,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009663,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009663,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009663,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009663,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009663,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009663,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009663,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009663,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009663,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009663,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009663,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009663,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009663,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009663,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009663,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009663,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009663,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009663,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009663,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009663,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009663,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009663,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009663,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.893},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009663,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009663,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009663,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009663,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009663,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009663,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009663,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009663,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009663,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009663,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009663,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009663,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009663,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009663,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009663,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009663,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009663,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009663,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009663,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009663,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009663,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009663,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009663,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009663,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009663,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009663,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009663,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009663,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009663,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009663,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009663,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009663,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009663,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009663,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009663,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009663,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009663,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009663,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009663,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000003}],"influencesList":[]}