window.pageData = {"startDate":"2024-04-24T05:14:48.796Z","endDate":"2026-04-24T05:14:48.796Z","stock":{"_id":3000000009663,"name":"华泰紫金创新先锋混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009663","tickerId":9663,"shortName":"华泰紫金创新先锋混合（LOF）A","exchange":"jj","closedEnd":null,"inceptionDate":"2020-07-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051430000,"lofFundFlag":1,"currency":"CNY","status":"normal","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":71759469.19,"setUpShares":71759469.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"htzjcxxfhhxzqtzjj(lof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51430000","tickerId":51430000,"name":"华泰证券（上海）资产管理有限公司"},"managers":[{"name":"刘瑞","stockType":"fund_manager","stockCode":"db20076860","exchange":"fm","tickerId":1218206630}],"hotMetrics":{"fss":{"stockId":3000000009663,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0479,"f_ind_h_s_r":0.9521,"f_h_a":608,"f_h_s_a":32816,"f_ind_h_s_r_c_1y":-0.027800000000000047,"f_ind_h_s_r_c_hy":-0.025700000000000056,"f_ins_h_s_r_c_1y":0.027800000000000002,"f_ins_h_s_r_c_hy":0.025699999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009663,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7019102621057308,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.5870869233286072,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7451305887560867,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6692922374429223,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.32880989552059564,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.549429164504411,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.4711775809496152,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6337625178826896,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6167018531550551},"fp":{"stockId":3000000009663,"type":"fp","f_p_r_fys":0.01354990742299278,"f_p_r_m1":0.056681582872685654,"f_p_r_m3":-0.039479980858191155,"f_p_r_m6":0.021025858414582377,"f_p_r_y1":0.42369074358671166,"f_cagr_p_r_fs":0.03276196371118023,"f_p_r_d1":0.0014345619068638626,"f_p_r_y3":0.18615187629272167,"f_p_r_y2":0.31631872335774336,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.03099049738892279},"ff":{"stockId":3000000009663,"type":"ff","f_m_f":2909516,"f_m_f_r":0.012,"f_c_f":484919,"f_c_f_r":0.002,"f_m_a_c_f":3394435,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009663,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2043,"f_nv_cr":-0.002402253147780087},"f_as":{"stockId":3000000009663,"type":"f_as","f_tas":13532121.185600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501202,"__csrcFundId":7774,"stockCode":"501202","name":"华泰紫金创新先锋混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":501202,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-10T20:42:14.289Z","status":"normal","exchange":"sh","shortName":"华泰紫金创新先锋混合（LOF） C","followedNum":22,"inceptionDate":"2020-07-16T16:00:00.000Z","fundCollectionId":4000051430000,"currency":"CNY","masterFundShortName":"华泰紫金创新先锋混合（LOF）","setUpDate":"2020-07-16T16:00:00.000Z","setUpAssetScale":928270187.48,"setUpShares":928270187.48,"pinyin":"htzjcxxfhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":300408,"holdings":179400,"marketCap":9481290,"netValueRatio":0.0594,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":600566,"holdings":323395,"marketCap":8511756,"netValueRatio":0.0533,"quarterlyChange":0.0007604562737639764,"stock":{"stockCode":"600566","exchange":"sh","stockType":"company","tickerId":600566,"name":"济川药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":300347,"holdings":139500,"marketCap":7509285,"netValueRatio":0.047,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":725,"holdings":1654400,"marketCap":6468704,"netValueRatio":0.0405,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":300750,"holdings":14500,"marketCap":5824650,"netValueRatio":0.0365,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":300760,"holdings":35100,"marketCap":5779566,"netValueRatio":0.0362,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":300866,"holdings":49900,"marketCap":5398681,"netValueRatio":0.0338,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":688192,"holdings":79511,"marketCap":4308701,"netValueRatio":0.027,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":603855,"holdings":218100,"marketCap":4111185,"netValueRatio":0.0258,"quarterlyChange":-0.025839793281653978,"stock":{"stockCode":"603855","exchange":"sh","stockType":"company","tickerId":603855,"name":"华荣股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockId":688099,"holdings":50748,"marketCap":4019241,"netValueRatio":0.0252,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}}],"bondHoldings":[{"_id":"69e8fcaf1398d79843004acd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501202,"stockCode":"019773","stockName":"25国债08","holdings":110000,"marketCap":11146019,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:51:59.320Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009663,"date":"2026-04-22T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000009663,"date":"2026-04-21T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000009663,"date":"2026-04-20T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000009663,"date":"2026-04-19T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009663,"nv":1.1991,"tnv":1.1991},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009663,"nv":1.2083,"tnv":1.2083},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009663,"nv":1.1991,"tnv":1.1991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009663,"nv":1.1967,"tnv":1.1967},{"stockId":3000000009663,"date":"2026-04-12T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009663,"nv":1.1855,"tnv":1.1855},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009663,"nv":1.1716,"tnv":1.1716},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009663,"nv":1.1824,"tnv":1.1824},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009663,"nv":1.1542,"tnv":1.1542},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009663,"nv":1.1572,"tnv":1.1572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009663,"nv":1.1696,"tnv":1.1696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009663,"nv":1.1817,"tnv":1.1817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009663,"nv":1.1608,"tnv":1.1608},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009663,"nv":1.1733,"tnv":1.1733},{"stockId":3000000009663,"date":"2026-03-26T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"stockId":3000000009663,"date":"2026-03-25T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009663,"nv":1.1693,"tnv":1.1693},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009663,"nv":1.1569,"tnv":1.1569},{"stockId":3000000009663,"date":"2026-03-22T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000009663,"date":"2026-03-19T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009663,"nv":1.1857,"tnv":1.1857},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009663,"nv":1.2063,"tnv":1.2063},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009663,"nv":1.2008,"tnv":1.2008},{"stockId":3000000009663,"date":"2026-03-15T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000009663,"date":"2026-03-12T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000009663,"date":"2026-03-11T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000009663,"date":"2026-03-10T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000009663,"date":"2026-03-09T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000009663,"date":"2026-03-08T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000009663,"date":"2026-03-05T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000009663,"date":"2026-03-04T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009663,"nv":1.2029,"tnv":1.2029},{"stockId":3000000009663,"date":"2026-03-02T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009663,"nv":1.2404,"tnv":1.2404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009663,"nv":1.2498,"tnv":1.2498},{"stockId":3000000009663,"date":"2026-02-25T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000009663,"date":"2026-02-24T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009663,"nv":1.2555,"tnv":1.2555},{"stockId":3000000009663,"date":"2026-02-12T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000009663,"date":"2026-02-11T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009663,"nv":1.2377,"tnv":1.2377},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009663,"nv":1.2395,"tnv":1.2395},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009663,"nv":1.2343,"tnv":1.2343},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009663,"nv":1.2225,"tnv":1.2225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009663,"nv":1.2276,"tnv":1.2276},{"stockId":3000000009663,"date":"2026-02-03T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009663,"nv":1.2157,"tnv":1.2157},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009663,"nv":1.1995,"tnv":1.1995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009663,"nv":1.2335,"tnv":1.2335},{"stockId":3000000009663,"date":"2026-01-28T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000009663,"date":"2026-01-27T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000009663,"date":"2026-01-26T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000009663,"date":"2026-01-25T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000009663,"date":"2026-01-22T16:00:00.000Z","nv":1.2538,"tnv":1.2538},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009663,"nv":1.2463,"tnv":1.2463},{"stockId":3000000009663,"date":"2026-01-20T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000009663,"date":"2026-01-19T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009663,"nv":1.2513,"tnv":1.2513},{"stockId":3000000009663,"date":"2026-01-15T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009663,"nv":1.2457,"tnv":1.2457},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009663,"nv":1.2471,"tnv":1.2471},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009663,"nv":1.2467,"tnv":1.2467},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009663,"nv":1.244,"tnv":1.244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009663,"nv":1.2396,"tnv":1.2396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009663,"nv":1.2359,"tnv":1.2359},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009663,"nv":1.2357,"tnv":1.2357},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009663,"nv":1.229,"tnv":1.229},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009663,"nv":1.2125,"tnv":1.2125},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009663,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009663,"nv":1.1961,"tnv":1.1961},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009663,"nv":1.2009,"tnv":1.2009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009663,"nv":1.1992,"tnv":1.1992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009663,"nv":1.1998,"tnv":1.1998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009663,"nv":1.2005,"tnv":1.2005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009663,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009663,"nv":1.1885,"tnv":1.1885},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009663,"nv":1.1718,"tnv":1.1718},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009663,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009663,"nv":1.165,"tnv":1.165},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009663,"nv":1.155,"tnv":1.155},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009663,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009663,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009663,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009663,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009663,"nv":1.1728,"tnv":1.1728},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009663,"nv":1.1825,"tnv":1.1825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009663,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009663,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009663,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009663,"nv":1.1697,"tnv":1.1697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009663,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009663,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009663,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009663,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009663,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009663,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009663,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009663,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009663,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009663,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009663,"nv":1.1839,"tnv":1.1839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009663,"nv":1.1875,"tnv":1.1875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009663,"nv":1.2071,"tnv":1.2071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009663,"nv":1.1981,"tnv":1.1981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009663,"nv":1.2021,"tnv":1.2021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009663,"nv":1.2024,"tnv":1.2024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009663,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009663,"nv":1.1933,"tnv":1.1933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009663,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009663,"nv":1.1865,"tnv":1.1865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009663,"nv":1.1971,"tnv":1.1971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009663,"nv":1.1934,"tnv":1.1934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009663,"nv":1.2025,"tnv":1.2025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009663,"nv":1.2192,"tnv":1.2192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009663,"nv":1.2137,"tnv":1.2137},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009663,"nv":1.2145,"tnv":1.2145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009663,"nv":1.1926,"tnv":1.1926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009663,"nv":1.1795,"tnv":1.1795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009663,"nv":1.1797,"tnv":1.1797},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009663,"nv":1.1859,"tnv":1.1859},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009663,"nv":1.1768,"tnv":1.1768},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009663,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009663,"nv":1.1931,"tnv":1.1931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009663,"nv":1.1951,"tnv":1.1951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009663,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009663,"nv":1.2108,"tnv":1.2108},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009663,"nv":1.2284,"tnv":1.2284},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009663,"nv":1.2402,"tnv":1.2402},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009663,"nv":1.2316,"tnv":1.2316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009663,"nv":1.223,"tnv":1.223},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009663,"nv":1.2056,"tnv":1.2056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009663,"nv":1.2192,"tnv":1.2192},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009663,"nv":1.2167,"tnv":1.2167},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009663,"nv":1.2066,"tnv":1.2066},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009663,"nv":1.1966,"tnv":1.1966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009663,"nv":1.1838,"tnv":1.1838},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009663,"nv":1.1892,"tnv":1.1892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009663,"nv":1.1889,"tnv":1.1889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009663,"nv":1.1796,"tnv":1.1796},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009663,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009663,"nv":1.1866,"tnv":1.1866},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009663,"nv":1.17,"tnv":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009663,"nv":1.1377,"tnv":1.1377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009663,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009663,"nv":1.1502,"tnv":1.1502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009663,"nv":1.1436,"tnv":1.1436},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009663,"nv":1.1115,"tnv":1.1115},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009663,"nv":1.1516,"tnv":1.1516},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009663,"nv":1.1565,"tnv":1.1565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009663,"nv":1.164,"tnv":1.164},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009663,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009663,"nv":1.1316,"tnv":1.1316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009663,"nv":1.115,"tnv":1.115},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009663,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009663,"nv":1.1294,"tnv":1.1294},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009663,"nv":1.1125,"tnv":1.1125},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009663,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009663,"nv":1.085,"tnv":1.085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009663,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009663,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009663,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009663,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009663,"nv":1.06,"tnv":1.06},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009663,"nv":1.0455,"tnv":1.0455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009663,"nv":1.0353,"tnv":1.0353},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009663,"nv":1.0272,"tnv":1.0272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009663,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009663,"nv":1.0317,"tnv":1.0317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009663,"nv":1.0323,"tnv":1.0323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009663,"nv":1.0289,"tnv":1.0289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009663,"nv":1.0285,"tnv":1.0285},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009663,"nv":1.0357,"tnv":1.0357},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009663,"nv":1.0411,"tnv":1.0411},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009663,"nv":1.0355,"tnv":1.0355},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009663,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009663,"nv":1.0162,"tnv":1.0162},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009663,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009663,"nv":1.0075,"tnv":1.0075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009663,"nv":1.0088,"tnv":1.0088},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009663,"nv":1.0085,"tnv":1.0085},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009663,"nv":1.0038,"tnv":1.0038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009663,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009663,"nv":0.9902,"tnv":0.9902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009663,"nv":0.9902,"tnv":0.9902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009663,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009663,"nv":0.9808,"tnv":0.9808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009663,"nv":0.9775,"tnv":0.9775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009663,"nv":0.9783,"tnv":0.9783},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009663,"nv":0.9795,"tnv":0.9795},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009663,"nv":0.9641,"tnv":0.9641},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009663,"nv":0.9732,"tnv":0.9732},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009663,"nv":0.9731,"tnv":0.9731},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009663,"nv":0.9608,"tnv":0.9608},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009663,"nv":0.9708,"tnv":0.9708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009663,"nv":0.9698,"tnv":0.9698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009663,"nv":0.9615,"tnv":0.9615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009663,"nv":0.9483,"tnv":0.9483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009663,"nv":0.9475,"tnv":0.9475},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009663,"nv":0.9397,"tnv":0.9397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009663,"nv":0.9356,"tnv":0.9356},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009663,"nv":0.9398,"tnv":0.9398},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009663,"nv":0.9447,"tnv":0.9447},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009663,"nv":0.9468,"tnv":0.9468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009663,"nv":0.9361,"tnv":0.9361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009663,"nv":0.9387,"tnv":0.9387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009663,"nv":0.9308,"tnv":0.9308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009663,"nv":0.9361,"tnv":0.9361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009663,"nv":0.9267,"tnv":0.9267},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009663,"nv":0.9257,"tnv":0.9257},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009663,"nv":0.9291,"tnv":0.9291},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009663,"nv":0.9221,"tnv":0.9221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009663,"nv":0.9185,"tnv":0.9185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009663,"nv":0.9062,"tnv":0.9062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009663,"nv":0.8923,"tnv":0.8923},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009663,"nv":0.8908,"tnv":0.8908},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009663,"nv":0.8949,"tnv":0.8949},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009663,"nv":0.883,"tnv":0.883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009663,"nv":0.877,"tnv":0.877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009663,"nv":0.8839,"tnv":0.8839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009663,"nv":0.8869,"tnv":0.8869},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009663,"nv":0.8918,"tnv":0.8918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009663,"nv":0.8934,"tnv":0.8934},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009663,"nv":0.8952,"tnv":0.8952},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009663,"nv":0.8889,"tnv":0.8889},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009663,"nv":0.8913,"tnv":0.8913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009663,"nv":0.8886,"tnv":0.8886},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009663,"nv":0.8985,"tnv":0.8985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009663,"nv":0.893,"tnv":0.893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009663,"nv":0.8918,"tnv":0.8918},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009663,"nv":0.8785,"tnv":0.8785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009663,"nv":0.8837,"tnv":0.8837},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009663,"nv":0.8649,"tnv":0.8649},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009663,"nv":0.864,"tnv":0.864},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009663,"nv":0.8488,"tnv":0.8488},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009663,"nv":0.8466,"tnv":0.8466},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009663,"nv":0.8447,"tnv":0.8447},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009663,"nv":0.8494,"tnv":0.8494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009663,"nv":0.8396,"tnv":0.8396},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009663,"nv":0.8459,"tnv":0.8459},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009663,"nv":0.8311,"tnv":0.8311},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009663,"nv":0.8334,"tnv":0.8334},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009663,"nv":0.823,"tnv":0.823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009663,"nv":0.8184,"tnv":0.8184},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009663,"nv":0.8183,"tnv":0.8183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009663,"nv":0.8293,"tnv":0.8293},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009663,"nv":0.8338,"tnv":0.8338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009663,"nv":0.8292,"tnv":0.8292},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009663,"nv":0.8259,"tnv":0.8259},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009663,"nv":0.8101,"tnv":0.8101},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009663,"nv":0.809,"tnv":0.809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009663,"nv":0.8177,"tnv":0.8177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009663,"nv":0.8753,"tnv":0.8753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009663,"nv":0.9014,"tnv":0.9014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009663,"nv":0.9011,"tnv":0.9011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009663,"nv":0.8951,"tnv":0.8951},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009663,"nv":0.8978,"tnv":0.8978},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009663,"nv":0.9043,"tnv":0.9043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009663,"nv":0.9061,"tnv":0.9061},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009663,"nv":0.9087,"tnv":0.9087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009663,"nv":0.91,"tnv":0.91},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009663,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009663,"nv":0.9144,"tnv":0.9144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009663,"nv":0.9172,"tnv":0.9172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009663,"nv":0.9288,"tnv":0.9288},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009663,"nv":0.9174,"tnv":0.9174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009663,"nv":0.9167,"tnv":0.9167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009663,"nv":0.9031,"tnv":0.9031},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009663,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009663,"nv":0.9074,"tnv":0.9074},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009663,"nv":0.9075,"tnv":0.9075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009663,"nv":0.9062,"tnv":0.9062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009663,"nv":0.9135,"tnv":0.9135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009663,"nv":0.9088,"tnv":0.9088},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009663,"nv":0.9096,"tnv":0.9096},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009663,"nv":0.9084,"tnv":0.9084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009663,"nv":0.9121,"tnv":0.9121},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009663,"nv":0.9308,"tnv":0.9308},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009663,"nv":0.936,"tnv":0.936},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009663,"nv":0.9321,"tnv":0.9321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009663,"nv":0.94,"tnv":0.94},{"stockId":3000000009663,"date":"2025-02-20T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000009663,"date":"2025-02-19T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000009663,"date":"2025-02-18T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000009663,"date":"2025-02-17T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000009663,"date":"2025-02-16T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000009663,"date":"2025-02-13T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000009663,"date":"2025-02-12T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000009663,"date":"2025-02-11T16:00:00.000Z","nv":0.9289,"tnv":0.9289},{"stockId":3000000009663,"date":"2025-02-10T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000009663,"date":"2025-02-09T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000009663,"date":"2025-02-06T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000009663,"date":"2025-02-05T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000009663,"date":"2025-02-04T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000009663,"date":"2025-01-26T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000009663,"date":"2025-01-23T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000009663,"date":"2025-01-22T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000009663,"date":"2025-01-21T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000009663,"date":"2025-01-20T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000009663,"date":"2025-01-19T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000009663,"date":"2025-01-16T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000009663,"date":"2025-01-15T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000009663,"date":"2025-01-14T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000009663,"date":"2025-01-13T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000009663,"date":"2025-01-12T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000009663,"date":"2025-01-09T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000009663,"date":"2025-01-08T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000009663,"date":"2025-01-07T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000009663,"date":"2025-01-06T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000009663,"date":"2025-01-05T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000009663,"date":"2025-01-02T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000009663,"date":"2025-01-01T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000009663,"date":"2024-12-30T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000009663,"date":"2024-12-29T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000009663,"date":"2024-12-26T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000009663,"date":"2024-12-25T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000009663,"date":"2024-12-24T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000009663,"date":"2024-12-23T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000009663,"date":"2024-12-22T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000009663,"date":"2024-12-19T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000009663,"date":"2024-12-18T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000009663,"date":"2024-12-17T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000009663,"date":"2024-12-16T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000009663,"date":"2024-12-15T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000009663,"date":"2024-12-12T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000009663,"date":"2024-12-11T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000009663,"date":"2024-12-10T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000009663,"date":"2024-12-09T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000009663,"date":"2024-12-08T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000009663,"date":"2024-12-05T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000009663,"date":"2024-12-04T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000009663,"date":"2024-12-03T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000009663,"date":"2024-12-02T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000009663,"date":"2024-12-01T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000009663,"date":"2024-11-28T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000009663,"date":"2024-11-27T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000009663,"date":"2024-11-26T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000009663,"date":"2024-11-25T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000009663,"date":"2024-11-24T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000009663,"date":"2024-11-21T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000009663,"date":"2024-11-20T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000009663,"date":"2024-11-19T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000009663,"date":"2024-11-18T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000009663,"date":"2024-11-17T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000009663,"date":"2024-11-14T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000009663,"date":"2024-11-13T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000009663,"date":"2024-11-12T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000009663,"date":"2024-11-11T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000009663,"date":"2024-11-10T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000009663,"date":"2024-11-07T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000009663,"date":"2024-11-06T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000009663,"date":"2024-11-05T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000009663,"date":"2024-11-04T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000009663,"date":"2024-11-03T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000009663,"date":"2024-10-31T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000009663,"date":"2024-10-30T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000009663,"date":"2024-10-29T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000009663,"date":"2024-10-28T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000009663,"date":"2024-10-27T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000009663,"date":"2024-10-24T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000009663,"date":"2024-10-23T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000009663,"date":"2024-10-22T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000009663,"date":"2024-10-21T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000009663,"date":"2024-10-20T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000009663,"date":"2024-10-17T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000009663,"date":"2024-10-16T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000009663,"date":"2024-10-15T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000009663,"date":"2024-10-14T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000009663,"date":"2024-10-13T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000009663,"date":"2024-10-10T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000009663,"date":"2024-10-09T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000009663,"date":"2024-10-08T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000009663,"date":"2024-10-07T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000009663,"date":"2024-09-29T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000009663,"date":"2024-09-26T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000009663,"date":"2024-09-25T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000009663,"date":"2024-09-24T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000009663,"date":"2024-09-23T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000009663,"date":"2024-09-22T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000009663,"date":"2024-09-19T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000009663,"date":"2024-09-18T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000009663,"date":"2024-09-17T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000009663,"date":"2024-09-12T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000009663,"date":"2024-09-11T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000009663,"date":"2024-09-10T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000009663,"date":"2024-09-09T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000009663,"date":"2024-09-08T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000009663,"date":"2024-09-05T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000009663,"date":"2024-09-04T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000009663,"date":"2024-09-03T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000009663,"date":"2024-09-02T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000009663,"date":"2024-09-01T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"stockId":3000000009663,"date":"2024-08-29T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000009663,"date":"2024-08-28T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000009663,"date":"2024-08-27T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000009663,"date":"2024-08-26T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000009663,"date":"2024-08-25T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000009663,"date":"2024-08-22T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000009663,"date":"2024-08-21T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000009663,"date":"2024-08-20T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000009663,"date":"2024-08-19T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000009663,"date":"2024-08-18T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000009663,"date":"2024-08-15T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000009663,"date":"2024-08-14T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000009663,"date":"2024-08-13T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000009663,"date":"2024-08-12T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000009663,"date":"2024-08-11T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000009663,"date":"2024-08-08T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000009663,"date":"2024-08-07T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000009663,"date":"2024-08-06T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000009663,"date":"2024-08-05T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000009663,"date":"2024-08-04T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000009663,"date":"2024-08-01T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000009663,"date":"2024-07-31T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000009663,"date":"2024-07-30T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000009663,"date":"2024-07-29T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000009663,"date":"2024-07-28T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000009663,"date":"2024-07-25T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000009663,"date":"2024-07-24T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000009663,"date":"2024-07-23T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000009663,"date":"2024-07-22T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000009663,"date":"2024-07-21T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000009663,"date":"2024-07-18T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000009663,"date":"2024-07-17T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000009663,"date":"2024-07-16T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000009663,"date":"2024-07-15T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000009663,"date":"2024-07-14T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000009663,"date":"2024-07-11T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000009663,"date":"2024-07-10T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000009663,"date":"2024-07-09T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000009663,"date":"2024-07-08T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000009663,"date":"2024-07-07T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000009663,"date":"2024-07-04T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000009663,"date":"2024-07-03T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000009663,"date":"2024-07-02T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"stockId":3000000009663,"date":"2024-07-01T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000009663,"date":"2024-06-30T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000009663,"date":"2024-06-27T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000009663,"date":"2024-06-26T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000009663,"date":"2024-06-25T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000009663,"date":"2024-06-24T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000009663,"date":"2024-06-23T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000009663,"date":"2024-06-20T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000009663,"date":"2024-06-19T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000009663,"date":"2024-06-18T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000009663,"date":"2024-06-17T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000009663,"date":"2024-06-16T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000009663,"date":"2024-06-13T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000009663,"date":"2024-06-12T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000009663,"date":"2024-06-11T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000009663,"date":"2024-06-10T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000009663,"date":"2024-06-06T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000009663,"date":"2024-06-05T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000009663,"date":"2024-06-04T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000009663,"date":"2024-06-03T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000009663,"date":"2024-06-02T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"stockId":3000000009663,"date":"2024-05-30T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000009663,"date":"2024-05-29T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000009663,"date":"2024-05-28T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000009663,"date":"2024-05-27T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000009663,"date":"2024-05-26T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000009663,"date":"2024-05-23T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000009663,"date":"2024-05-22T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000009663,"date":"2024-05-21T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000009663,"date":"2024-05-20T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000009663,"date":"2024-05-19T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000009663,"date":"2024-05-16T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000009663,"date":"2024-05-15T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000009663,"date":"2024-05-14T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000009663,"date":"2024-05-13T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000009663,"date":"2024-05-12T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009663,"nv":0.9437,"tnv":0.9437},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009663,"nv":0.9418,"tnv":0.9418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009663,"nv":0.9313,"tnv":0.9313},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009663,"nv":0.936,"tnv":0.936},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009663,"nv":0.9378,"tnv":0.9378},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009663,"nv":0.9238,"tnv":0.9238},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009663,"nv":0.9191,"tnv":0.9191},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009663,"nv":0.9169,"tnv":0.9169},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009663,"nv":0.9142,"tnv":0.9142}],"influencesList":[]}