window.pageData = {"startDate":"2024-05-19T22:53:44.081Z","endDate":"2026-05-19T22:53:44.081Z","stock":{"_id":3000000009660,"name":"民生加银新动能一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009660","tickerId":9660,"shortName":"民生加银新动能一年定开混合C","exchange":"jj","followedNum":14,"inceptionDate":"2020-07-14T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","status":"normal","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":1388142608.95,"setUpShares":1388142608.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyxdnyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"db20292102","exchange":"fm","tickerId":1923141360},{"name":"范明月","stockType":"fund_manager","stockCode":"j101020108","exchange":"fm","tickerId":61325252000}],"hotMetrics":{"fss":{"stockId":3000000009660,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":64472,"f_h_s_a":5099,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009660,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.1526479750778816,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.14138678223185266,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.10441547058179029,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.17659067710105478,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.3135633836568416,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.2709869357133618,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.34144935888200545,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.818271012754824,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.7225034514496088},"fp":{"stockId":3000000009660,"type":"fp","f_p_r_fys":0.2663157894736836,"f_p_r_m1":0.12324929971988796,"f_p_r_m3":0.24534161490683237,"f_p_r_m6":0.3045953639690926,"f_p_r_y1":0.4735875057418457,"f_cagr_p_r_fs":0.001306465597364248,"f_p_r_d1":-0.016200716845878094,"f_p_r_y3":0.3680170575692945,"f_p_r_y2":0.6459722934838366,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":-0.04883918328930659},"ff":{"stockId":3000000009660,"type":"ff","f_m_f":17656183,"f_m_f_r":0.012,"f_c_f":2942697,"f_c_f_r":0.002,"f_m_a_c_f":20598880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009660,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.9624,"f_nv_cr":0.012732821214353374},"f_as":{"stockId":3000000009660,"type":"f_as","f_tas":221061345.43359998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009659,"__csrcFundId":7773,"stockCode":"009659","name":"民生加银新动能一年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9659,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:55:28.679Z","status":"normal","exchange":"jj","shortName":"民生加银新动能一年定开混合(009659)","inceptionDate":"2020-07-14T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银新动能一年定开混合","setUpDate":"2020-07-14T16:00:00.000Z","setUpAssetScale":6085833760.57,"setUpShares":6085833760.57,"pinyin":"msjyxdnyndqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":300308,"holdings":108000,"marketCap":61496280,"netValueRatio":0.0728,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":688041,"holdings":199526,"marketCap":41952336,"netValueRatio":0.0497,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":688072,"holdings":105315,"marketCap":38966550,"netValueRatio":0.0461,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":2463,"holdings":500000,"marketCap":37985000,"netValueRatio":0.045,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":300750,"holdings":94200,"marketCap":37840140,"netValueRatio":0.0448,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":300274,"holdings":234480,"marketCap":35350204,"netValueRatio":0.0419,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":688521,"holdings":165784,"marketCap":33538103,"netValueRatio":0.0397,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":1203,"holdings":829200,"marketCap":33109956,"netValueRatio":0.0392,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":2028,"holdings":148700,"marketCap":30037400,"netValueRatio":0.0356,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009659,"stockId":603026,"holdings":338300,"marketCap":29313695,"netValueRatio":0.0347,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009660,"nv":0.9624,"tnv":1.0109},{"stockId":3000000009660,"date":"2026-05-17T16:00:00.000Z","nv":0.9503,"tnv":0.9988},{"stockId":3000000009660,"date":"2026-05-14T16:00:00.000Z","nv":0.9472,"tnv":0.9957},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009660,"nv":0.9604,"tnv":1.0089},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009660,"nv":0.9807,"tnv":1.0292},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009660,"nv":0.9692,"tnv":1.0177},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009660,"nv":0.9632,"tnv":1.0117},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009660,"nv":0.9371,"tnv":0.9856},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009660,"nv":0.9406,"tnv":0.9891},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009660,"nv":0.9185,"tnv":0.967},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009660,"nv":0.8896,"tnv":0.9381},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009660,"nv":0.8735,"tnv":0.922},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009660,"nv":0.8596,"tnv":0.9081},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009660,"nv":0.8761,"tnv":0.9246},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009660,"nv":0.8702,"tnv":0.9187},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009660,"nv":0.8765,"tnv":0.925},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009660,"nv":0.8881,"tnv":0.9366},{"stockId":3000000009660,"date":"2026-04-20T16:00:00.000Z","nv":0.8635,"tnv":0.912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009660,"nv":0.8584,"tnv":0.9069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009660,"nv":0.8568,"tnv":0.9053},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009660,"nv":0.8398,"tnv":0.8883},{"stockId":3000000009660,"date":"2026-04-14T16:00:00.000Z","nv":0.8233,"tnv":0.8718},{"stockId":3000000009660,"date":"2026-04-13T16:00:00.000Z","nv":0.8281,"tnv":0.8766},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009660,"nv":0.8077,"tnv":0.8562},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009660,"nv":0.7991,"tnv":0.8476},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009660,"nv":0.7769,"tnv":0.8254},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009660,"nv":0.7733,"tnv":0.8218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009660,"nv":0.7336,"tnv":0.7821},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009660,"nv":0.7352,"tnv":0.7837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009660,"nv":0.7333,"tnv":0.7818},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009660,"nv":0.7482,"tnv":0.7967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009660,"nv":0.7333,"tnv":0.7818},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009660,"nv":0.7543,"tnv":0.8028},{"stockId":3000000009660,"date":"2026-03-26T16:00:00.000Z","nv":0.7576,"tnv":0.8061},{"stockId":3000000009660,"date":"2026-03-25T16:00:00.000Z","nv":0.7475,"tnv":0.796},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009660,"nv":0.7533,"tnv":0.8018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009660,"nv":0.739,"tnv":0.7875},{"stockId":3000000009660,"date":"2026-03-22T16:00:00.000Z","nv":0.7229,"tnv":0.7714},{"stockId":3000000009660,"date":"2026-03-19T16:00:00.000Z","nv":0.7484,"tnv":0.7969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009660,"nv":0.746,"tnv":0.7945},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009660,"nv":0.7672,"tnv":0.8157},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009660,"nv":0.752,"tnv":0.8005},{"stockId":3000000009660,"date":"2026-03-15T16:00:00.000Z","nv":0.7719,"tnv":0.8204},{"stockId":3000000009660,"date":"2026-03-12T16:00:00.000Z","nv":0.7683,"tnv":0.8168},{"stockId":3000000009660,"date":"2026-03-11T16:00:00.000Z","nv":0.7715,"tnv":0.82},{"stockId":3000000009660,"date":"2026-03-10T16:00:00.000Z","nv":0.7835,"tnv":0.832},{"stockId":3000000009660,"date":"2026-03-09T16:00:00.000Z","nv":0.7854,"tnv":0.8339},{"stockId":3000000009660,"date":"2026-03-08T16:00:00.000Z","nv":0.7613,"tnv":0.8098},{"stockId":3000000009660,"date":"2026-03-05T16:00:00.000Z","nv":0.773,"tnv":0.8215},{"stockId":3000000009660,"date":"2026-03-04T16:00:00.000Z","nv":0.7753,"tnv":0.8238},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009660,"nv":0.7671,"tnv":0.8156},{"stockId":3000000009660,"date":"2026-03-02T16:00:00.000Z","nv":0.7775,"tnv":0.826},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009660,"nv":0.8031,"tnv":0.8516},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009660,"nv":0.8038,"tnv":0.8523},{"stockId":3000000009660,"date":"2026-02-25T16:00:00.000Z","nv":0.8027,"tnv":0.8512},{"stockId":3000000009660,"date":"2026-02-24T16:00:00.000Z","nv":0.7908,"tnv":0.8393},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009660,"nv":0.7788,"tnv":0.8273},{"stockId":3000000009660,"date":"2026-02-12T16:00:00.000Z","nv":0.7728,"tnv":0.8213},{"stockId":3000000009660,"date":"2026-02-11T16:00:00.000Z","nv":0.781,"tnv":0.8295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009660,"nv":0.7671,"tnv":0.8156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009660,"nv":0.7704,"tnv":0.8189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009660,"nv":0.7676,"tnv":0.8161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009660,"nv":0.7482,"tnv":0.7967},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009660,"nv":0.7491,"tnv":0.7976},{"stockId":3000000009660,"date":"2026-02-03T16:00:00.000Z","nv":0.7493,"tnv":0.7978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009660,"nv":0.7664,"tnv":0.8149},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009660,"nv":0.7632,"tnv":0.8117},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009660,"nv":0.7814,"tnv":0.8299},{"stockId":3000000009660,"date":"2026-01-28T16:00:00.000Z","nv":0.7728,"tnv":0.8213},{"stockId":3000000009660,"date":"2026-01-27T16:00:00.000Z","nv":0.776,"tnv":0.8245},{"stockId":3000000009660,"date":"2026-01-26T16:00:00.000Z","nv":0.7738,"tnv":0.8223},{"stockId":3000000009660,"date":"2026-01-25T16:00:00.000Z","nv":0.7641,"tnv":0.8126},{"stockId":3000000009660,"date":"2026-01-22T16:00:00.000Z","nv":0.7692,"tnv":0.8177},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009660,"nv":0.7822,"tnv":0.8307},{"stockId":3000000009660,"date":"2026-01-20T16:00:00.000Z","nv":0.7762,"tnv":0.8247},{"stockId":3000000009660,"date":"2026-01-19T16:00:00.000Z","nv":0.767,"tnv":0.8155},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009660,"nv":0.7779,"tnv":0.8264},{"stockId":3000000009660,"date":"2026-01-15T16:00:00.000Z","nv":0.784,"tnv":0.8325},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009660,"nv":0.7854,"tnv":0.8339},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009660,"nv":0.782,"tnv":0.8305},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009660,"nv":0.7749,"tnv":0.8234},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009660,"nv":0.7834,"tnv":0.8319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009660,"nv":0.7729,"tnv":0.8214},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009660,"nv":0.7709,"tnv":0.8194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009660,"nv":0.7748,"tnv":0.8233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009660,"nv":0.7795,"tnv":0.828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009660,"nv":0.7767,"tnv":0.8252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009660,"nv":0.76,"tnv":0.8085},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009660,"nv":0.7676,"tnv":0.8161},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009660,"nv":0.7647,"tnv":0.8132},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009660,"nv":0.7627,"tnv":0.8112},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009660,"nv":0.7689,"tnv":0.8174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009660,"nv":0.7684,"tnv":0.8169},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009660,"nv":0.7619,"tnv":0.8104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009660,"nv":0.7627,"tnv":0.8112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009660,"nv":0.7487,"tnv":0.7972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009660,"nv":0.7448,"tnv":0.7933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009660,"nv":0.7553,"tnv":0.8038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009660,"nv":0.7393,"tnv":0.7878},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009660,"nv":0.7495,"tnv":0.798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009660,"nv":0.7638,"tnv":0.8123},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009660,"nv":0.7576,"tnv":0.8061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009660,"nv":0.7695,"tnv":0.818},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009660,"nv":0.7699,"tnv":0.8184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009660,"nv":0.7649,"tnv":0.8134},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009660,"nv":0.7486,"tnv":0.7971},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009660,"nv":0.7442,"tnv":0.7927},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009660,"nv":0.7378,"tnv":0.7863},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009660,"nv":0.7418,"tnv":0.7903},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009660,"nv":0.7439,"tnv":0.7924},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009660,"nv":0.742,"tnv":0.7905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009660,"nv":0.7388,"tnv":0.7873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009660,"nv":0.7403,"tnv":0.7888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009660,"nv":0.7252,"tnv":0.7737},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009660,"nv":0.7163,"tnv":0.7648},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009660,"nv":0.717,"tnv":0.7655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009660,"nv":0.7362,"tnv":0.7847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009660,"nv":0.7377,"tnv":0.7862},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009660,"nv":0.7425,"tnv":0.791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009660,"nv":0.7465,"tnv":0.795},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009660,"nv":0.7456,"tnv":0.7941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009660,"nv":0.765,"tnv":0.8135},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009660,"nv":0.766,"tnv":0.8145},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009660,"nv":0.7608,"tnv":0.8093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009660,"nv":0.7709,"tnv":0.8194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009660,"nv":0.7743,"tnv":0.8228},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009660,"nv":0.7874,"tnv":0.8359},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009660,"nv":0.7684,"tnv":0.8169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009660,"nv":0.7679,"tnv":0.8164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009660,"nv":0.7764,"tnv":0.8249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009660,"nv":0.7724,"tnv":0.8209},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009660,"nv":0.7966,"tnv":0.8451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009660,"nv":0.8098,"tnv":0.8583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009660,"nv":0.8033,"tnv":0.8518},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009660,"nv":0.8082,"tnv":0.8567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009660,"nv":0.7889,"tnv":0.8374},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009660,"nv":0.7678,"tnv":0.8163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009660,"nv":0.7772,"tnv":0.8257},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009660,"nv":0.7784,"tnv":0.8269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009660,"nv":0.7658,"tnv":0.8143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009660,"nv":0.7525,"tnv":0.801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009660,"nv":0.7733,"tnv":0.8218},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009660,"nv":0.7715,"tnv":0.82},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009660,"nv":0.7558,"tnv":0.8043},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009660,"nv":0.7767,"tnv":0.8252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009660,"nv":0.7829,"tnv":0.8314},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009660,"nv":0.802,"tnv":0.8505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009660,"nv":0.7998,"tnv":0.8483},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009660,"nv":0.801,"tnv":0.8495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009660,"nv":0.7952,"tnv":0.8437},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009660,"nv":0.8135,"tnv":0.862},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009660,"nv":0.8106,"tnv":0.8591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009660,"nv":0.8093,"tnv":0.8578},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009660,"nv":0.8165,"tnv":0.865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009660,"nv":0.8056,"tnv":0.8541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009660,"nv":0.8031,"tnv":0.8516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009660,"nv":0.7983,"tnv":0.8468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009660,"nv":0.7902,"tnv":0.8387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009660,"nv":0.784,"tnv":0.8325},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009660,"nv":0.7868,"tnv":0.8353},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009660,"nv":0.7878,"tnv":0.8363},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009660,"nv":0.7567,"tnv":0.8052},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009660,"nv":0.7399,"tnv":0.7884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009660,"nv":0.744,"tnv":0.7925},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009660,"nv":0.7533,"tnv":0.8018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009660,"nv":0.7392,"tnv":0.7877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009660,"nv":0.7644,"tnv":0.8129},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009660,"nv":0.7685,"tnv":0.817},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009660,"nv":0.7822,"tnv":0.8307},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009660,"nv":0.7737,"tnv":0.8222},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009660,"nv":0.7748,"tnv":0.8233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009660,"nv":0.7549,"tnv":0.8034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009660,"nv":0.7593,"tnv":0.8078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009660,"nv":0.7712,"tnv":0.8197},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009660,"nv":0.7456,"tnv":0.7941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009660,"nv":0.7239,"tnv":0.7724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009660,"nv":0.7291,"tnv":0.7776},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009660,"nv":0.7206,"tnv":0.7691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009660,"nv":0.728,"tnv":0.7765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009660,"nv":0.717,"tnv":0.7655},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009660,"nv":0.7111,"tnv":0.7596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009660,"nv":0.7085,"tnv":0.757},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009660,"nv":0.6927,"tnv":0.7412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009660,"nv":0.689,"tnv":0.7375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009660,"nv":0.6892,"tnv":0.7377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009660,"nv":0.6893,"tnv":0.7378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009660,"nv":0.692,"tnv":0.7405},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009660,"nv":0.6941,"tnv":0.7426},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009660,"nv":0.6874,"tnv":0.7359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009660,"nv":0.683,"tnv":0.7315},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009660,"nv":0.6911,"tnv":0.7396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009660,"nv":0.6936,"tnv":0.7421},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009660,"nv":0.7007,"tnv":0.7492},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009660,"nv":0.695,"tnv":0.7435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009660,"nv":0.6919,"tnv":0.7404},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009660,"nv":0.6886,"tnv":0.7371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009660,"nv":0.6858,"tnv":0.7343},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009660,"nv":0.6869,"tnv":0.7354},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009660,"nv":0.6891,"tnv":0.7376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009660,"nv":0.6895,"tnv":0.738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009660,"nv":0.6861,"tnv":0.7346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009660,"nv":0.6767,"tnv":0.7252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009660,"nv":0.6782,"tnv":0.7267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009660,"nv":0.672,"tnv":0.7205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009660,"nv":0.6664,"tnv":0.7149},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009660,"nv":0.6687,"tnv":0.7172},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009660,"nv":0.6707,"tnv":0.7192},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009660,"nv":0.6726,"tnv":0.7211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009660,"nv":0.6657,"tnv":0.7142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009660,"nv":0.6658,"tnv":0.7143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009660,"nv":0.664,"tnv":0.7125},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009660,"nv":0.6648,"tnv":0.7133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009660,"nv":0.672,"tnv":0.7205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009660,"nv":0.6784,"tnv":0.7269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009660,"nv":0.6717,"tnv":0.7202},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009660,"nv":0.6768,"tnv":0.7253},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009660,"nv":0.6784,"tnv":0.7269},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009660,"nv":0.6684,"tnv":0.7169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009660,"nv":0.6549,"tnv":0.7034},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009660,"nv":0.6527,"tnv":0.7012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009660,"nv":0.6536,"tnv":0.7021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009660,"nv":0.6596,"tnv":0.7081},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009660,"nv":0.6603,"tnv":0.7088},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009660,"nv":0.6608,"tnv":0.7093},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009660,"nv":0.6564,"tnv":0.7049},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009660,"nv":0.6575,"tnv":0.706},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009660,"nv":0.6631,"tnv":0.7116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009660,"nv":0.6609,"tnv":0.7094},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009660,"nv":0.6642,"tnv":0.7127},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009660,"nv":0.6591,"tnv":0.7076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009660,"nv":0.6631,"tnv":0.7116},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009660,"nv":0.6564,"tnv":0.7049},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009660,"nv":0.6529,"tnv":0.7014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009660,"nv":0.6471,"tnv":0.6956},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009660,"nv":0.6523,"tnv":0.7008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009660,"nv":0.6468,"tnv":0.6953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009660,"nv":0.6504,"tnv":0.6989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009660,"nv":0.6504,"tnv":0.6989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009660,"nv":0.6571,"tnv":0.7056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009660,"nv":0.6585,"tnv":0.707},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009660,"nv":0.663,"tnv":0.7115},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009660,"nv":0.6621,"tnv":0.7106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009660,"nv":0.6531,"tnv":0.7016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009660,"nv":0.6554,"tnv":0.7039},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009660,"nv":0.6539,"tnv":0.7024},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009660,"nv":0.6593,"tnv":0.7078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009660,"nv":0.6508,"tnv":0.6993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009660,"nv":0.6585,"tnv":0.707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009660,"nv":0.6505,"tnv":0.699},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009660,"nv":0.649,"tnv":0.6975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009660,"nv":0.6507,"tnv":0.6992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009660,"nv":0.6542,"tnv":0.7027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009660,"nv":0.645,"tnv":0.6935},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009660,"nv":0.6407,"tnv":0.6892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009660,"nv":0.6398,"tnv":0.6883},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009660,"nv":0.6384,"tnv":0.6869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009660,"nv":0.6401,"tnv":0.6886},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009660,"nv":0.6421,"tnv":0.6906},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009660,"nv":0.6359,"tnv":0.6844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009660,"nv":0.6301,"tnv":0.6786},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009660,"nv":0.6269,"tnv":0.6754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009660,"nv":0.6289,"tnv":0.6774},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009660,"nv":0.6274,"tnv":0.6759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009660,"nv":0.6302,"tnv":0.6787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009660,"nv":0.6312,"tnv":0.6797},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009660,"nv":0.6249,"tnv":0.6734},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009660,"nv":0.6159,"tnv":0.6644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009660,"nv":0.6058,"tnv":0.6543},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009660,"nv":0.5914,"tnv":0.6399},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009660,"nv":0.5868,"tnv":0.6353},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009660,"nv":0.6445,"tnv":0.693},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009660,"nv":0.6552,"tnv":0.7037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009660,"nv":0.6565,"tnv":0.705},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009660,"nv":0.6629,"tnv":0.7114},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009660,"nv":0.6661,"tnv":0.7146},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009660,"nv":0.6705,"tnv":0.719},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009660,"nv":0.6659,"tnv":0.7144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009660,"nv":0.6599,"tnv":0.7084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009660,"nv":0.6724,"tnv":0.7209},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009660,"nv":0.6638,"tnv":0.7123},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009660,"nv":0.6829,"tnv":0.7314},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009660,"nv":0.6901,"tnv":0.7386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009660,"nv":0.6923,"tnv":0.7408},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009660,"nv":0.6823,"tnv":0.7308},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009660,"nv":0.6823,"tnv":0.7308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009660,"nv":0.6701,"tnv":0.7186},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009660,"nv":0.6822,"tnv":0.7307},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009660,"nv":0.6861,"tnv":0.7346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009660,"nv":0.6862,"tnv":0.7347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009660,"nv":0.6975,"tnv":0.746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009660,"nv":0.7029,"tnv":0.7514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009660,"nv":0.6846,"tnv":0.7331},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009660,"nv":0.6718,"tnv":0.7203},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009660,"nv":0.6756,"tnv":0.7241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009660,"nv":0.6782,"tnv":0.7267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009660,"nv":0.702,"tnv":0.7505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009660,"nv":0.7072,"tnv":0.7557},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009660,"nv":0.7004,"tnv":0.7489},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009660,"nv":0.706,"tnv":0.7545},{"stockId":3000000009660,"date":"2025-02-20T16:00:00.000Z","nv":0.713,"tnv":0.7615},{"stockId":3000000009660,"date":"2025-02-19T16:00:00.000Z","nv":0.6801,"tnv":0.7286},{"stockId":3000000009660,"date":"2025-02-18T16:00:00.000Z","nv":0.6811,"tnv":0.7296},{"stockId":3000000009660,"date":"2025-02-17T16:00:00.000Z","nv":0.6744,"tnv":0.7229},{"stockId":3000000009660,"date":"2025-02-16T16:00:00.000Z","nv":0.679,"tnv":0.7275},{"stockId":3000000009660,"date":"2025-02-13T16:00:00.000Z","nv":0.6732,"tnv":0.7217},{"stockId":3000000009660,"date":"2025-02-12T16:00:00.000Z","nv":0.6636,"tnv":0.7121},{"stockId":3000000009660,"date":"2025-02-11T16:00:00.000Z","nv":0.676,"tnv":0.7245},{"stockId":3000000009660,"date":"2025-02-10T16:00:00.000Z","nv":0.6669,"tnv":0.7154},{"stockId":3000000009660,"date":"2025-02-09T16:00:00.000Z","nv":0.6677,"tnv":0.7162},{"stockId":3000000009660,"date":"2025-02-06T16:00:00.000Z","nv":0.6576,"tnv":0.7061},{"stockId":3000000009660,"date":"2025-02-05T16:00:00.000Z","nv":0.6509,"tnv":0.6994},{"stockId":3000000009660,"date":"2025-02-04T16:00:00.000Z","nv":0.6353,"tnv":0.6838},{"stockId":3000000009660,"date":"2025-01-26T16:00:00.000Z","nv":0.6173,"tnv":0.6658},{"stockId":3000000009660,"date":"2025-01-23T16:00:00.000Z","nv":0.6254,"tnv":0.6739},{"stockId":3000000009660,"date":"2025-01-22T16:00:00.000Z","nv":0.6118,"tnv":0.6603},{"stockId":3000000009660,"date":"2025-01-21T16:00:00.000Z","nv":0.6172,"tnv":0.6657},{"stockId":3000000009660,"date":"2025-01-20T16:00:00.000Z","nv":0.6161,"tnv":0.6646},{"stockId":3000000009660,"date":"2025-01-19T16:00:00.000Z","nv":0.6096,"tnv":0.6581},{"stockId":3000000009660,"date":"2025-01-16T16:00:00.000Z","nv":0.6082,"tnv":0.6567},{"stockId":3000000009660,"date":"2025-01-15T16:00:00.000Z","nv":0.6046,"tnv":0.6531},{"stockId":3000000009660,"date":"2025-01-14T16:00:00.000Z","nv":0.6084,"tnv":0.6569},{"stockId":3000000009660,"date":"2025-01-13T16:00:00.000Z","nv":0.612,"tnv":0.6605},{"stockId":3000000009660,"date":"2025-01-12T16:00:00.000Z","nv":0.5938,"tnv":0.6423},{"stockId":3000000009660,"date":"2025-01-09T16:00:00.000Z","nv":0.5977,"tnv":0.6462},{"stockId":3000000009660,"date":"2025-01-08T16:00:00.000Z","nv":0.6048,"tnv":0.6533},{"stockId":3000000009660,"date":"2025-01-07T16:00:00.000Z","nv":0.6021,"tnv":0.6506},{"stockId":3000000009660,"date":"2025-01-06T16:00:00.000Z","nv":0.6063,"tnv":0.6548},{"stockId":3000000009660,"date":"2025-01-05T16:00:00.000Z","nv":0.6008,"tnv":0.6493},{"stockId":3000000009660,"date":"2025-01-02T16:00:00.000Z","nv":0.6061,"tnv":0.6546},{"stockId":3000000009660,"date":"2025-01-01T16:00:00.000Z","nv":0.6143,"tnv":0.6628},{"stockId":3000000009660,"date":"2024-12-30T16:00:00.000Z","nv":0.6287,"tnv":0.6772},{"stockId":3000000009660,"date":"2024-12-29T16:00:00.000Z","nv":0.6363,"tnv":0.6848},{"stockId":3000000009660,"date":"2024-12-26T16:00:00.000Z","nv":0.6348,"tnv":0.6833},{"stockId":3000000009660,"date":"2024-12-25T16:00:00.000Z","nv":0.6362,"tnv":0.6847},{"stockId":3000000009660,"date":"2024-12-24T16:00:00.000Z","nv":0.6299,"tnv":0.6784},{"stockId":3000000009660,"date":"2024-12-23T16:00:00.000Z","nv":0.6284,"tnv":0.6769},{"stockId":3000000009660,"date":"2024-12-22T16:00:00.000Z","nv":0.6214,"tnv":0.6699},{"stockId":3000000009660,"date":"2024-12-19T16:00:00.000Z","nv":0.6268,"tnv":0.6753},{"stockId":3000000009660,"date":"2024-12-18T16:00:00.000Z","nv":0.6237,"tnv":0.6722},{"stockId":3000000009660,"date":"2024-12-17T16:00:00.000Z","nv":0.6181,"tnv":0.6666},{"stockId":3000000009660,"date":"2024-12-16T16:00:00.000Z","nv":0.6124,"tnv":0.6609},{"stockId":3000000009660,"date":"2024-12-15T16:00:00.000Z","nv":0.617,"tnv":0.6655},{"stockId":3000000009660,"date":"2024-12-12T16:00:00.000Z","nv":0.621,"tnv":0.6695},{"stockId":3000000009660,"date":"2024-12-11T16:00:00.000Z","nv":0.6292,"tnv":0.6777},{"stockId":3000000009660,"date":"2024-12-10T16:00:00.000Z","nv":0.6266,"tnv":0.6751},{"stockId":3000000009660,"date":"2024-12-09T16:00:00.000Z","nv":0.6222,"tnv":0.6707},{"stockId":3000000009660,"date":"2024-12-08T16:00:00.000Z","nv":0.6228,"tnv":0.6713},{"stockId":3000000009660,"date":"2024-12-05T16:00:00.000Z","nv":0.6203,"tnv":0.6688},{"stockId":3000000009660,"date":"2024-12-04T16:00:00.000Z","nv":0.6165,"tnv":0.665},{"stockId":3000000009660,"date":"2024-12-03T16:00:00.000Z","nv":0.6152,"tnv":0.6637},{"stockId":3000000009660,"date":"2024-12-02T16:00:00.000Z","nv":0.6158,"tnv":0.6643},{"stockId":3000000009660,"date":"2024-12-01T16:00:00.000Z","nv":0.6169,"tnv":0.6654},{"stockId":3000000009660,"date":"2024-11-28T16:00:00.000Z","nv":0.6126,"tnv":0.6611},{"stockId":3000000009660,"date":"2024-11-27T16:00:00.000Z","nv":0.6044,"tnv":0.6529},{"stockId":3000000009660,"date":"2024-11-26T16:00:00.000Z","nv":0.6082,"tnv":0.6567},{"stockId":3000000009660,"date":"2024-11-25T16:00:00.000Z","nv":0.5926,"tnv":0.6411},{"stockId":3000000009660,"date":"2024-11-24T16:00:00.000Z","nv":0.5975,"tnv":0.646},{"stockId":3000000009660,"date":"2024-11-21T16:00:00.000Z","nv":0.6055,"tnv":0.654},{"stockId":3000000009660,"date":"2024-11-20T16:00:00.000Z","nv":0.6162,"tnv":0.6647},{"stockId":3000000009660,"date":"2024-11-19T16:00:00.000Z","nv":0.6132,"tnv":0.6617},{"stockId":3000000009660,"date":"2024-11-18T16:00:00.000Z","nv":0.6071,"tnv":0.6556},{"stockId":3000000009660,"date":"2024-11-17T16:00:00.000Z","nv":0.6035,"tnv":0.652},{"stockId":3000000009660,"date":"2024-11-14T16:00:00.000Z","nv":0.61,"tnv":0.6585},{"stockId":3000000009660,"date":"2024-11-13T16:00:00.000Z","nv":0.6177,"tnv":0.6662},{"stockId":3000000009660,"date":"2024-11-12T16:00:00.000Z","nv":0.6297,"tnv":0.6782},{"stockId":3000000009660,"date":"2024-11-11T16:00:00.000Z","nv":0.6187,"tnv":0.6672},{"stockId":3000000009660,"date":"2024-11-10T16:00:00.000Z","nv":0.6301,"tnv":0.6786},{"stockId":3000000009660,"date":"2024-11-07T16:00:00.000Z","nv":0.6252,"tnv":0.6737},{"stockId":3000000009660,"date":"2024-11-06T16:00:00.000Z","nv":0.6262,"tnv":0.6747},{"stockId":3000000009660,"date":"2024-11-05T16:00:00.000Z","nv":0.6138,"tnv":0.6623},{"stockId":3000000009660,"date":"2024-11-04T16:00:00.000Z","nv":0.6172,"tnv":0.6657},{"stockId":3000000009660,"date":"2024-11-03T16:00:00.000Z","nv":0.6026,"tnv":0.6511},{"stockId":3000000009660,"date":"2024-10-31T16:00:00.000Z","nv":0.5946,"tnv":0.6431},{"stockId":3000000009660,"date":"2024-10-30T16:00:00.000Z","nv":0.5985,"tnv":0.647},{"stockId":3000000009660,"date":"2024-10-29T16:00:00.000Z","nv":0.6,"tnv":0.6485},{"stockId":3000000009660,"date":"2024-10-28T16:00:00.000Z","nv":0.6039,"tnv":0.6524},{"stockId":3000000009660,"date":"2024-10-27T16:00:00.000Z","nv":0.6037,"tnv":0.6522},{"stockId":3000000009660,"date":"2024-10-24T16:00:00.000Z","nv":0.606,"tnv":0.6545},{"stockId":3000000009660,"date":"2024-10-23T16:00:00.000Z","nv":0.6045,"tnv":0.653},{"stockId":3000000009660,"date":"2024-10-22T16:00:00.000Z","nv":0.6106,"tnv":0.6591},{"stockId":3000000009660,"date":"2024-10-21T16:00:00.000Z","nv":0.6128,"tnv":0.6613},{"stockId":3000000009660,"date":"2024-10-20T16:00:00.000Z","nv":0.6154,"tnv":0.6639},{"stockId":3000000009660,"date":"2024-10-17T16:00:00.000Z","nv":0.6134,"tnv":0.6619},{"stockId":3000000009660,"date":"2024-10-16T16:00:00.000Z","nv":0.5942,"tnv":0.6427},{"stockId":3000000009660,"date":"2024-10-15T16:00:00.000Z","nv":0.5918,"tnv":0.6403},{"stockId":3000000009660,"date":"2024-10-14T16:00:00.000Z","nv":0.5999,"tnv":0.6484},{"stockId":3000000009660,"date":"2024-10-13T16:00:00.000Z","nv":0.6097,"tnv":0.6582},{"stockId":3000000009660,"date":"2024-10-10T16:00:00.000Z","nv":0.6062,"tnv":0.6547},{"stockId":3000000009660,"date":"2024-10-09T16:00:00.000Z","nv":0.6159,"tnv":0.6644},{"stockId":3000000009660,"date":"2024-10-08T16:00:00.000Z","nv":0.6108,"tnv":0.6593},{"stockId":3000000009660,"date":"2024-10-07T16:00:00.000Z","nv":0.6366,"tnv":0.6851},{"stockId":3000000009660,"date":"2024-09-29T16:00:00.000Z","nv":0.6071,"tnv":0.6556},{"stockId":3000000009660,"date":"2024-09-26T16:00:00.000Z","nv":0.5666,"tnv":0.6151},{"stockId":3000000009660,"date":"2024-09-25T16:00:00.000Z","nv":0.5513,"tnv":0.5998},{"stockId":3000000009660,"date":"2024-09-24T16:00:00.000Z","nv":0.5395,"tnv":0.588},{"stockId":3000000009660,"date":"2024-09-23T16:00:00.000Z","nv":0.5377,"tnv":0.5862},{"stockId":3000000009660,"date":"2024-09-22T16:00:00.000Z","nv":0.5243,"tnv":0.5728},{"stockId":3000000009660,"date":"2024-09-19T16:00:00.000Z","nv":0.5255,"tnv":0.574},{"stockId":3000000009660,"date":"2024-09-18T16:00:00.000Z","nv":0.5226,"tnv":0.5711},{"stockId":3000000009660,"date":"2024-09-17T16:00:00.000Z","nv":0.5209,"tnv":0.5694},{"stockId":3000000009660,"date":"2024-09-12T16:00:00.000Z","nv":0.5224,"tnv":0.5709},{"stockId":3000000009660,"date":"2024-09-11T16:00:00.000Z","nv":0.5194,"tnv":0.5679},{"stockId":3000000009660,"date":"2024-09-10T16:00:00.000Z","nv":0.5249,"tnv":0.5734},{"stockId":3000000009660,"date":"2024-09-09T16:00:00.000Z","nv":0.5251,"tnv":0.5736},{"stockId":3000000009660,"date":"2024-09-08T16:00:00.000Z","nv":0.5214,"tnv":0.5699},{"stockId":3000000009660,"date":"2024-09-05T16:00:00.000Z","nv":0.5235,"tnv":0.572},{"stockId":3000000009660,"date":"2024-09-04T16:00:00.000Z","nv":0.5285,"tnv":0.577},{"stockId":3000000009660,"date":"2024-09-03T16:00:00.000Z","nv":0.5293,"tnv":0.5778},{"stockId":3000000009660,"date":"2024-09-02T16:00:00.000Z","nv":0.5329,"tnv":0.5814},{"stockId":3000000009660,"date":"2024-09-01T16:00:00.000Z","nv":0.5296,"tnv":0.5781},{"stockId":3000000009660,"date":"2024-08-29T16:00:00.000Z","nv":0.5368,"tnv":0.5853},{"stockId":3000000009660,"date":"2024-08-28T16:00:00.000Z","nv":0.5255,"tnv":0.574},{"stockId":3000000009660,"date":"2024-08-27T16:00:00.000Z","nv":0.5239,"tnv":0.5724},{"stockId":3000000009660,"date":"2024-08-26T16:00:00.000Z","nv":0.5245,"tnv":0.573},{"stockId":3000000009660,"date":"2024-08-25T16:00:00.000Z","nv":0.5289,"tnv":0.5774},{"stockId":3000000009660,"date":"2024-08-22T16:00:00.000Z","nv":0.529,"tnv":0.5775},{"stockId":3000000009660,"date":"2024-08-21T16:00:00.000Z","nv":0.5284,"tnv":0.5769},{"stockId":3000000009660,"date":"2024-08-20T16:00:00.000Z","nv":0.5304,"tnv":0.5789},{"stockId":3000000009660,"date":"2024-08-19T16:00:00.000Z","nv":0.5267,"tnv":0.5752},{"stockId":3000000009660,"date":"2024-08-18T16:00:00.000Z","nv":0.5306,"tnv":0.5791},{"stockId":3000000009660,"date":"2024-08-15T16:00:00.000Z","nv":0.5286,"tnv":0.5771},{"stockId":3000000009660,"date":"2024-08-14T16:00:00.000Z","nv":0.5279,"tnv":0.5764},{"stockId":3000000009660,"date":"2024-08-13T16:00:00.000Z","nv":0.525,"tnv":0.5735},{"stockId":3000000009660,"date":"2024-08-12T16:00:00.000Z","nv":0.5268,"tnv":0.5753},{"stockId":3000000009660,"date":"2024-08-11T16:00:00.000Z","nv":0.5257,"tnv":0.5742},{"stockId":3000000009660,"date":"2024-08-08T16:00:00.000Z","nv":0.5274,"tnv":0.5759},{"stockId":3000000009660,"date":"2024-08-07T16:00:00.000Z","nv":0.5279,"tnv":0.5764},{"stockId":3000000009660,"date":"2024-08-06T16:00:00.000Z","nv":0.5278,"tnv":0.5763},{"stockId":3000000009660,"date":"2024-08-05T16:00:00.000Z","nv":0.5305,"tnv":0.579},{"stockId":3000000009660,"date":"2024-08-04T16:00:00.000Z","nv":0.5274,"tnv":0.5759},{"stockId":3000000009660,"date":"2024-08-01T16:00:00.000Z","nv":0.5402,"tnv":0.5887},{"stockId":3000000009660,"date":"2024-07-31T16:00:00.000Z","nv":0.5459,"tnv":0.5944},{"stockId":3000000009660,"date":"2024-07-30T16:00:00.000Z","nv":0.5484,"tnv":0.5969},{"stockId":3000000009660,"date":"2024-07-29T16:00:00.000Z","nv":0.5359,"tnv":0.5844},{"stockId":3000000009660,"date":"2024-07-28T16:00:00.000Z","nv":0.538,"tnv":0.5865},{"stockId":3000000009660,"date":"2024-07-25T16:00:00.000Z","nv":0.5381,"tnv":0.5866},{"stockId":3000000009660,"date":"2024-07-24T16:00:00.000Z","nv":0.5373,"tnv":0.5858},{"stockId":3000000009660,"date":"2024-07-23T16:00:00.000Z","nv":0.5403,"tnv":0.5888},{"stockId":3000000009660,"date":"2024-07-22T16:00:00.000Z","nv":0.5442,"tnv":0.5927},{"stockId":3000000009660,"date":"2024-07-21T16:00:00.000Z","nv":0.5543,"tnv":0.6028},{"stockId":3000000009660,"date":"2024-07-18T16:00:00.000Z","nv":0.5554,"tnv":0.6039},{"stockId":3000000009660,"date":"2024-07-17T16:00:00.000Z","nv":0.5514,"tnv":0.5999},{"stockId":3000000009660,"date":"2024-07-16T16:00:00.000Z","nv":0.5494,"tnv":0.5979},{"stockId":3000000009660,"date":"2024-07-15T16:00:00.000Z","nv":0.5577,"tnv":0.6062},{"stockId":3000000009660,"date":"2024-07-14T16:00:00.000Z","nv":0.5476,"tnv":0.5961},{"stockId":3000000009660,"date":"2024-07-11T16:00:00.000Z","nv":0.5494,"tnv":0.5979},{"stockId":3000000009660,"date":"2024-07-10T16:00:00.000Z","nv":0.5532,"tnv":0.6017},{"stockId":3000000009660,"date":"2024-07-09T16:00:00.000Z","nv":0.5497,"tnv":0.5982},{"stockId":3000000009660,"date":"2024-07-08T16:00:00.000Z","nv":0.5528,"tnv":0.6013},{"stockId":3000000009660,"date":"2024-07-07T16:00:00.000Z","nv":0.5456,"tnv":0.5941},{"stockId":3000000009660,"date":"2024-07-04T16:00:00.000Z","nv":0.5495,"tnv":0.598},{"stockId":3000000009660,"date":"2024-07-03T16:00:00.000Z","nv":0.5474,"tnv":0.5959},{"stockId":3000000009660,"date":"2024-07-02T16:00:00.000Z","nv":0.5536,"tnv":0.6021},{"stockId":3000000009660,"date":"2024-07-01T16:00:00.000Z","nv":0.5561,"tnv":0.6046},{"stockId":3000000009660,"date":"2024-06-30T16:00:00.000Z","nv":0.56,"tnv":0.6085},{"stockId":3000000009660,"date":"2024-06-27T16:00:00.000Z","nv":0.5604,"tnv":0.6089},{"stockId":3000000009660,"date":"2024-06-26T16:00:00.000Z","nv":0.5603,"tnv":0.6088},{"stockId":3000000009660,"date":"2024-06-25T16:00:00.000Z","nv":0.5647,"tnv":0.6132},{"stockId":3000000009660,"date":"2024-06-24T16:00:00.000Z","nv":0.5564,"tnv":0.6049},{"stockId":3000000009660,"date":"2024-06-23T16:00:00.000Z","nv":0.5615,"tnv":0.61},{"stockId":3000000009660,"date":"2024-06-20T16:00:00.000Z","nv":0.569,"tnv":0.6175},{"stockId":3000000009660,"date":"2024-06-19T16:00:00.000Z","nv":0.568,"tnv":0.6165},{"stockId":3000000009660,"date":"2024-06-18T16:00:00.000Z","nv":0.5721,"tnv":0.6206},{"stockId":3000000009660,"date":"2024-06-17T16:00:00.000Z","nv":0.5747,"tnv":0.6232},{"stockId":3000000009660,"date":"2024-06-16T16:00:00.000Z","nv":0.571,"tnv":0.6195},{"stockId":3000000009660,"date":"2024-06-13T16:00:00.000Z","nv":0.5768,"tnv":0.6253},{"stockId":3000000009660,"date":"2024-06-12T16:00:00.000Z","nv":0.5752,"tnv":0.6237},{"stockId":3000000009660,"date":"2024-06-11T16:00:00.000Z","nv":0.5716,"tnv":0.6201},{"stockId":3000000009660,"date":"2024-06-10T16:00:00.000Z","nv":0.5689,"tnv":0.6174},{"stockId":3000000009660,"date":"2024-06-06T16:00:00.000Z","nv":0.5653,"tnv":0.6138},{"stockId":3000000009660,"date":"2024-06-05T16:00:00.000Z","nv":0.5694,"tnv":0.6179},{"stockId":3000000009660,"date":"2024-06-04T16:00:00.000Z","nv":0.5698,"tnv":0.6183},{"stockId":3000000009660,"date":"2024-06-03T16:00:00.000Z","nv":0.5753,"tnv":0.6238},{"stockId":3000000009660,"date":"2024-06-02T16:00:00.000Z","nv":0.5736,"tnv":0.6221},{"stockId":3000000009660,"date":"2024-05-30T16:00:00.000Z","nv":0.5677,"tnv":0.6162},{"stockId":3000000009660,"date":"2024-05-29T16:00:00.000Z","nv":0.5663,"tnv":0.6148},{"stockId":3000000009660,"date":"2024-05-28T16:00:00.000Z","nv":0.5643,"tnv":0.6128},{"stockId":3000000009660,"date":"2024-05-27T16:00:00.000Z","nv":0.566,"tnv":0.6145},{"stockId":3000000009660,"date":"2024-05-26T16:00:00.000Z","nv":0.5716,"tnv":0.6201},{"stockId":3000000009660,"date":"2024-05-23T16:00:00.000Z","nv":0.5672,"tnv":0.6157},{"stockId":3000000009660,"date":"2024-05-22T16:00:00.000Z","nv":0.5755,"tnv":0.624},{"stockId":3000000009660,"date":"2024-05-21T16:00:00.000Z","nv":0.5837,"tnv":0.6322},{"stockId":3000000009660,"date":"2024-05-20T16:00:00.000Z","nv":0.5838,"tnv":0.6323}],"influencesList":[]}