window.pageData = {"fund":{"_id":3000000009655,"name":"工银瑞信尊益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009655","tickerId":9655,"shortName":"工银尊益中短债债券A","exchange":"jj","inceptionDate":"2020-07-19T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzyzdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谷衡","stockType":"fund_manager","stockCode":"8801373110","exchange":"fm","tickerId":708120200},{"name":"尹珂嘉","stockType":"fund_manager","stockCode":"db20920477","exchange":"fm","tickerId":251110230040},{"name":"易帆","stockType":"fund_manager","stockCode":"j101018626","exchange":"fm","tickerId":2506256550}],"hotMetrics":{"fss":{"stockId":3000000009655,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.721,"f_ind_h_s_r":0.27899999999999997,"f_h_a":7490,"f_h_s_a":818164,"f_ind_h_s_r_c_1y":-0.07690000000000008,"f_ind_h_s_r_c_hy":-0.1436,"f_ins_h_s_r_c_1y":0.07689999999999997,"f_ins_h_s_r_c_hy":0.14359999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009655,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5123225287972141,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5527671377625148,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.4058280978478813,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4584942084942085,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.41738747984166547,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6804774083546462,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6661227819702223,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.3606331727460427,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.4326133252205659},"fp":{"stockId":3000000009655,"type":"fp","f_p_r_fys":0.00979735387707259,"f_p_r_m1":0.0032445923460897585,"f_p_r_m3":0.00726695623120599,"f_p_r_m6":0.012425489043740967,"f_p_r_y1":0.021343270940967107,"f_cagr_p_r_fs":0.03296749049041048,"f_p_r_d1":0,"f_p_r_y2":0.045064563653696155,"f_p_r_y3":0.08162167010494215,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.17157291363062255},"ff":{"stockId":3000000009655,"type":"ff","f_m_f":19421200,"f_m_f_r":0.003,"f_c_f":3236866,"f_c_f_r":0.0005,"f_m_a_c_f":22658066,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009655,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.2059,"f_nv_cr":0.00008293249295077132},"f_as":{"stockId":3000000009655,"type":"f_as","f_tas":9235722587.823198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000485122,"__csrcFundId":2094,"stockCode":"485122","shortName":"工银尊益中短债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485122,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.507Z","status":"normal","inceptionDate":"2013-01-27T16:00:00.000Z","name":"工银瑞信尊益中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银尊益中短债债券","pinyin":"gyrxzyzdzzqxzqtzjj"},{"_id":3000000485022,"name":"工银瑞信尊益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"485022","tickerId":485022,"shortName":"工银尊益中短债债券F","currency":"CNY","__csrcFundId":2094,"lastUpdated":"2025-01-04T00:32:37.743Z","inceptionDate":"2013-01-27T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fca91398d79843004a81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250430","stockName":"25农发30","holdings":5000000,"marketCap":501158767,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:51:53.486Z"},{"_id":"69e8fca91398d79843004a82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250421","stockName":"25农发21","holdings":3500000,"marketCap":354216972,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:51:53.490Z"},{"_id":"69e8fca91398d79843004a83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":300886931,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:51:53.493Z"},{"_id":"69e8fca91398d79843004a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250205","stockName":"25国开05","holdings":3000000,"marketCap":293515561,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:51:53.497Z"},{"_id":"69e8fca91398d79843004a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"260401","stockName":"26农发01","holdings":2400000,"marketCap":241006356,"netValueRatio":0.0163,"lastUpdated":"2026-04-22T16:51:53.500Z"}]},"shareHoldersStructureList":[{"_id":"69aed5807fea5b3eb055c7a4","date":"2025-06-29T16:00:00.000Z","stockId":3000000485122,"h_a":107753,"h_s_a":63273,"ins_h_s":15732620,"ins_h_s_r":0.0023,"ind_h_s":6802141041,"ind_h_s_r":0.9976999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:20.231Z"},{"_id":"69aed5807fea5b3eb055c7a3","date":"2024-12-30T16:00:00.000Z","stockId":3000000485122,"h_a":93510,"h_s_a":88586,"ins_h_s":64029567,"ins_h_s_r":0.0077,"ind_h_s":8219674155,"ind_h_s_r":0.9923000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:20.229Z"},{"_id":"69aed5807fea5b3eb055c7a2","date":"2024-06-29T16:00:00.000Z","stockId":3000000485122,"h_a":105644,"h_s_a":71312,"ins_h_s":79015507,"ins_h_s_r":0.0105,"ind_h_s":7454740721,"ind_h_s_r":0.9895,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:13:20.226Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009655,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009655,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009655,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009655,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009655,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009655,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009655,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009655,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009655,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009655,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009655,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009655,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009655,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009655,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009655,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009655,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009655,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009655,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009655,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009655,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009655,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009655,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009655,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009655,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009655,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009655,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009655,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009655,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009655,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009655,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009655,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009655,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009655,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009655,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009655,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009655,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536}]}