window.pageData = {"startDate":"2024-04-27T14:43:23.514Z","endDate":"2026-04-27T14:43:23.514Z","stock":{"_id":3000000009655,"name":"工银瑞信尊益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009655","tickerId":9655,"shortName":"工银尊益中短债债券A","exchange":"jj","inceptionDate":"2020-07-19T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzyzdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谷衡","stockType":"fund_manager","stockCode":"8801373110","exchange":"fm","tickerId":708120200},{"name":"尹珂嘉","stockType":"fund_manager","stockCode":"db20920477","exchange":"fm","tickerId":251110230040},{"name":"易帆","stockType":"fund_manager","stockCode":"j101018626","exchange":"fm","tickerId":2506256550}],"hotMetrics":{"fss":{"stockId":3000000009655,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.721,"f_ind_h_s_r":0.27899999999999997,"f_h_a":7490,"f_h_s_a":818164,"f_ind_h_s_r_c_1y":-0.07690000000000008,"f_ind_h_s_r_c_hy":-0.1436,"f_ins_h_s_r_c_1y":0.07689999999999997,"f_ins_h_s_r_c_hy":0.14359999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009655,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5046879185641575,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.5307336417713153,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.41318005614222697,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.46980143408714836,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.40979759460252274,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.6733162830349532,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.6691176470588235,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.361658173805261,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4303104077906269},"fp":{"stockId":3000000009655,"type":"fp","f_p_r_fys":0.009713615809747056,"f_p_r_m1":0.0031613976705491265,"f_p_r_m3":0.0072675632779215515,"f_p_r_m6":0.012851742965140689,"f_p_r_y1":0.021604676777090548,"f_cagr_p_r_fs":0.03296877424507638,"f_p_r_d1":0,"f_p_r_y2":0.04497790103128518,"f_p_r_y3":0.08172602493944559,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.17215903567609603},"ff":{"stockId":3000000009655,"type":"ff","f_m_f":19421200,"f_m_f_r":0.003,"f_c_f":3236866,"f_c_f_r":0.0005,"f_m_a_c_f":22658066,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009655,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2058,"f_nv_cr":0},"f_as":{"stockId":3000000009655,"type":"f_as","f_tas":9235722587.823198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000485122,"__csrcFundId":2094,"stockCode":"485122","shortName":"工银尊益中短债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485122,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.507Z","status":"normal","inceptionDate":"2013-01-27T16:00:00.000Z","name":"工银瑞信尊益中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银尊益中短债债券","pinyin":"gyrxzyzdzzqxzqtzjj"},{"_id":3000000485022,"name":"工银瑞信尊益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"485022","tickerId":485022,"shortName":"工银尊益中短债债券F","currency":"CNY","__csrcFundId":2094,"lastUpdated":"2025-01-04T00:32:37.743Z","inceptionDate":"2013-01-27T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fca91398d79843004a81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250430","stockName":"25农发30","holdings":5000000,"marketCap":501158767,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:51:53.486Z"},{"_id":"69e8fca91398d79843004a82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250421","stockName":"25农发21","holdings":3500000,"marketCap":354216972,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:51:53.490Z"},{"_id":"69e8fca91398d79843004a83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":300886931,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:51:53.493Z"},{"_id":"69e8fca91398d79843004a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250205","stockName":"25国开05","holdings":3000000,"marketCap":293515561,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:51:53.497Z"},{"_id":"69e8fca91398d79843004a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"260401","stockName":"26农发01","holdings":2400000,"marketCap":241006356,"netValueRatio":0.0163,"lastUpdated":"2026-04-22T16:51:53.500Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009655,"nv":1.2058,"tnv":1.2058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009655,"nv":1.2058,"tnv":1.2058},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009655,"nv":1.2059,"tnv":1.2059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009655,"nv":1.206,"tnv":1.206},{"stockId":3000000009655,"date":"2026-04-20T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009655,"nv":1.2057,"tnv":1.2057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009655,"nv":1.2054,"tnv":1.2054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009655,"nv":1.2051,"tnv":1.2051},{"stockId":3000000009655,"date":"2026-04-14T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000009655,"date":"2026-04-13T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009655,"nv":1.2047,"tnv":1.2047},{"stockId":3000000009655,"date":"2026-04-09T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000009655,"date":"2026-04-08T16:00:00.000Z","nv":1.204,"tnv":1.204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009655,"nv":1.204,"tnv":1.204},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009655,"nv":1.2037,"tnv":1.2037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009655,"nv":1.2032,"tnv":1.2032},{"stockId":3000000009655,"date":"2026-04-01T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000009655,"date":"2026-03-31T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009655,"nv":1.2026,"tnv":1.2026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009655,"nv":1.2025,"tnv":1.2025},{"stockId":3000000009655,"date":"2026-03-26T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000009655,"date":"2026-03-25T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009655,"nv":1.2015,"tnv":1.2015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009655,"nv":1.2014,"tnv":1.2014},{"stockId":3000000009655,"date":"2026-03-22T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"stockId":3000000009655,"date":"2026-03-19T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009655,"nv":1.201,"tnv":1.201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009655,"nv":1.2008,"tnv":1.2008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009655,"nv":1.2005,"tnv":1.2005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009655,"nv":1.2003,"tnv":1.2003},{"stockId":3000000009655,"date":"2026-03-12T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000009655,"date":"2026-03-11T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000009655,"date":"2026-03-10T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000009655,"date":"2026-03-09T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000009655,"date":"2026-03-08T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000009655,"date":"2026-03-05T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"stockId":3000000009655,"date":"2026-03-04T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009655,"nv":1.2,"tnv":1.2},{"stockId":3000000009655,"date":"2026-03-02T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009655,"nv":1.1995,"tnv":1.1995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009655,"nv":1.199,"tnv":1.199},{"stockId":3000000009655,"date":"2026-02-25T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000009655,"date":"2026-02-24T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1995,"tnv":1.1995},{"stockId":3000000009655,"date":"2026-02-12T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000009655,"date":"2026-02-11T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009655,"nv":1.1987,"tnv":1.1987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1985,"tnv":1.1985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1985,"tnv":1.1985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009655,"nv":1.198,"tnv":1.198},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009655,"nv":1.1977,"tnv":1.1977},{"stockId":3000000009655,"date":"2026-02-03T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009655,"nv":1.1974,"tnv":1.1974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009655,"nv":1.1974,"tnv":1.1974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009655,"nv":1.1973,"tnv":1.1973},{"stockId":3000000009655,"date":"2026-01-28T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000009655,"date":"2026-01-27T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000009655,"date":"2026-01-26T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000009655,"date":"2026-01-25T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000009655,"date":"2026-01-22T16:00:00.000Z","nv":1.197,"tnv":1.197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009655,"nv":1.1966,"tnv":1.1966},{"stockId":3000000009655,"date":"2026-01-20T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000009655,"date":"2026-01-19T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009655,"nv":1.1958,"tnv":1.1958},{"stockId":3000000009655,"date":"2026-01-15T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009655,"nv":1.195,"tnv":1.195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009655,"nv":1.1949,"tnv":1.1949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009655,"nv":1.1947,"tnv":1.1947},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009655,"nv":1.1946,"tnv":1.1946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1942,"tnv":1.1942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009655,"nv":1.194,"tnv":1.194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009655,"nv":1.1937,"tnv":1.1937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009655,"nv":1.194,"tnv":1.194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009655,"nv":1.1944,"tnv":1.1944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009655,"nv":1.1942,"tnv":1.1942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009655,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009655,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009655,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009655,"nv":1.1944,"tnv":1.1944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009655,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009655,"nv":1.1937,"tnv":1.1937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009655,"nv":1.1936,"tnv":1.1936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009655,"nv":1.1933,"tnv":1.1933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009655,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009655,"nv":1.1927,"tnv":1.1927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009655,"nv":1.1926,"tnv":1.1926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009655,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009655,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009655,"nv":1.192,"tnv":1.192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009655,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009655,"nv":1.1917,"tnv":1.1917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009655,"nv":1.1925,"tnv":1.1925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009655,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009655,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009655,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009655,"nv":1.1924,"tnv":1.1924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009655,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009655,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1933,"tnv":1.1933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009655,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009655,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009655,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009655,"nv":1.1931,"tnv":1.1931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009655,"nv":1.193,"tnv":1.193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009655,"nv":1.1927,"tnv":1.1927},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009655,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009655,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009655,"nv":1.1924,"tnv":1.1924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009655,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009655,"nv":1.1923,"tnv":1.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009655,"nv":1.1926,"tnv":1.1926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009655,"nv":1.1925,"tnv":1.1925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009655,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009655,"nv":1.1924,"tnv":1.1924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009655,"nv":1.1919,"tnv":1.1919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009655,"nv":1.1915,"tnv":1.1915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009655,"nv":1.1911,"tnv":1.1911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009655,"nv":1.1905,"tnv":1.1905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1903,"tnv":1.1903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009655,"nv":1.1902,"tnv":1.1902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009655,"nv":1.1901,"tnv":1.1901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009655,"nv":1.19,"tnv":1.19},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009655,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009655,"nv":1.1898,"tnv":1.1898},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009655,"nv":1.1894,"tnv":1.1894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009655,"nv":1.1892,"tnv":1.1892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009655,"nv":1.1891,"tnv":1.1891},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009655,"nv":1.189,"tnv":1.189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1886,"tnv":1.1886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1885,"tnv":1.1885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009655,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009655,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009655,"nv":1.1873,"tnv":1.1873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009655,"nv":1.1872,"tnv":1.1872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009655,"nv":1.1878,"tnv":1.1878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009655,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009655,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009655,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009655,"nv":1.1883,"tnv":1.1883},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009655,"nv":1.188,"tnv":1.188},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009655,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009655,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009655,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1878,"tnv":1.1878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009655,"nv":1.188,"tnv":1.188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009655,"nv":1.1882,"tnv":1.1882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009655,"nv":1.1884,"tnv":1.1884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009655,"nv":1.1882,"tnv":1.1882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009655,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009655,"nv":1.1878,"tnv":1.1878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009655,"nv":1.1875,"tnv":1.1875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009655,"nv":1.1874,"tnv":1.1874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009655,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009655,"nv":1.1875,"tnv":1.1875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009655,"nv":1.1872,"tnv":1.1872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009655,"nv":1.1869,"tnv":1.1869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009655,"nv":1.1869,"tnv":1.1869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009655,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009655,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009655,"nv":1.1868,"tnv":1.1868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009655,"nv":1.1875,"tnv":1.1875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009655,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009655,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009655,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009655,"nv":1.1879,"tnv":1.1879},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009655,"nv":1.1881,"tnv":1.1881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009655,"nv":1.188,"tnv":1.188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009655,"nv":1.1878,"tnv":1.1878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009655,"nv":1.1876,"tnv":1.1876},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009655,"nv":1.1875,"tnv":1.1875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009655,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009655,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009655,"nv":1.1865,"tnv":1.1865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009655,"nv":1.1863,"tnv":1.1863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009655,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009655,"nv":1.1862,"tnv":1.1862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1864,"tnv":1.1864},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009655,"nv":1.1869,"tnv":1.1869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009655,"nv":1.1872,"tnv":1.1872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009655,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009655,"nv":1.1874,"tnv":1.1874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009655,"nv":1.1874,"tnv":1.1874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009655,"nv":1.1872,"tnv":1.1872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009655,"nv":1.187,"tnv":1.187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009655,"nv":1.1868,"tnv":1.1868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009655,"nv":1.1869,"tnv":1.1869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1869,"tnv":1.1869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009655,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009655,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009655,"nv":1.1869,"tnv":1.1869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009655,"nv":1.1867,"tnv":1.1867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009655,"nv":1.1864,"tnv":1.1864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009655,"nv":1.1861,"tnv":1.1861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009655,"nv":1.1859,"tnv":1.1859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009655,"nv":1.1858,"tnv":1.1858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009655,"nv":1.1857,"tnv":1.1857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009655,"nv":1.1857,"tnv":1.1857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1858,"tnv":1.1858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009655,"nv":1.1858,"tnv":1.1858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009655,"nv":1.1857,"tnv":1.1857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009655,"nv":1.1855,"tnv":1.1855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009655,"nv":1.1853,"tnv":1.1853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009655,"nv":1.1851,"tnv":1.1851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009655,"nv":1.185,"tnv":1.185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009655,"nv":1.1848,"tnv":1.1848},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009655,"nv":1.1847,"tnv":1.1847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009655,"nv":1.1847,"tnv":1.1847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1845,"tnv":1.1845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1844,"tnv":1.1844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009655,"nv":1.184,"tnv":1.184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009655,"nv":1.1838,"tnv":1.1838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009655,"nv":1.1837,"tnv":1.1837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009655,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009655,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009655,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009655,"nv":1.1836,"tnv":1.1836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009655,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009655,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009655,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009655,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009655,"nv":1.1834,"tnv":1.1834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009655,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009655,"nv":1.1832,"tnv":1.1832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009655,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009655,"nv":1.183,"tnv":1.183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009655,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009655,"nv":1.1828,"tnv":1.1828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009655,"nv":1.1825,"tnv":1.1825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1828,"tnv":1.1828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009655,"nv":1.1824,"tnv":1.1824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009655,"nv":1.1818,"tnv":1.1818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009655,"nv":1.1817,"tnv":1.1817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009655,"nv":1.1814,"tnv":1.1814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009655,"nv":1.1811,"tnv":1.1811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009655,"nv":1.1807,"tnv":1.1807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009655,"nv":1.1803,"tnv":1.1803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1803,"tnv":1.1803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009655,"nv":1.1803,"tnv":1.1803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009655,"nv":1.1805,"tnv":1.1805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009655,"nv":1.1803,"tnv":1.1803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009655,"nv":1.1802,"tnv":1.1802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009655,"nv":1.1802,"tnv":1.1802},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009655,"nv":1.1801,"tnv":1.1801},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009655,"nv":1.1799,"tnv":1.1799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009655,"nv":1.1799,"tnv":1.1799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009655,"nv":1.1798,"tnv":1.1798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1796,"tnv":1.1796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009655,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009655,"nv":1.1802,"tnv":1.1802},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009655,"nv":1.1786,"tnv":1.1786},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009655,"nv":1.1771,"tnv":1.1771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009655,"nv":1.1766,"tnv":1.1766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009655,"nv":1.1765,"tnv":1.1765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009655,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009655,"nv":1.1761,"tnv":1.1761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009655,"nv":1.176,"tnv":1.176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009655,"nv":1.1757,"tnv":1.1757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1753,"tnv":1.1753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009655,"nv":1.1751,"tnv":1.1751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009655,"nv":1.1748,"tnv":1.1748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009655,"nv":1.1743,"tnv":1.1743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009655,"nv":1.174,"tnv":1.174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009655,"nv":1.1739,"tnv":1.1739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009655,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009655,"nv":1.1739,"tnv":1.1739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009655,"nv":1.1735,"tnv":1.1735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009655,"nv":1.1734,"tnv":1.1734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1737,"tnv":1.1737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009655,"nv":1.1737,"tnv":1.1737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009655,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009655,"nv":1.1743,"tnv":1.1743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009655,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009655,"nv":1.1739,"tnv":1.1739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009655,"nv":1.1735,"tnv":1.1735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009655,"nv":1.1735,"tnv":1.1735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009655,"nv":1.1737,"tnv":1.1737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009655,"nv":1.1736,"tnv":1.1736},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009655,"nv":1.1738,"tnv":1.1738},{"stockId":3000000009655,"date":"2025-02-20T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000009655,"date":"2025-02-19T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000009655,"date":"2025-02-18T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000009655,"date":"2025-02-17T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000009655,"date":"2025-02-16T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000009655,"date":"2025-02-13T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000009655,"date":"2025-02-12T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000009655,"date":"2025-02-11T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000009655,"date":"2025-02-10T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000009655,"date":"2025-02-09T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000009655,"date":"2025-02-06T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000009655,"date":"2025-02-05T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000009655,"date":"2025-02-04T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000009655,"date":"2025-01-26T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000009655,"date":"2025-01-23T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000009655,"date":"2025-01-22T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000009655,"date":"2025-01-21T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000009655,"date":"2025-01-20T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000009655,"date":"2025-01-19T16:00:00.000Z","nv":1.1738,"tnv":1.1738},{"stockId":3000000009655,"date":"2025-01-16T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"stockId":3000000009655,"date":"2025-01-15T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000009655,"date":"2025-01-14T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000009655,"date":"2025-01-13T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000009655,"date":"2025-01-12T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000009655,"date":"2025-01-09T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000009655,"date":"2025-01-08T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000009655,"date":"2025-01-07T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000009655,"date":"2025-01-06T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000009655,"date":"2025-01-05T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000009655,"date":"2025-01-02T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000009655,"date":"2025-01-01T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"stockId":3000000009655,"date":"2024-12-30T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000009655,"date":"2024-12-29T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000009655,"date":"2024-12-26T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000009655,"date":"2024-12-25T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000009655,"date":"2024-12-24T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000009655,"date":"2024-12-23T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000009655,"date":"2024-12-22T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000009655,"date":"2024-12-19T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000009655,"date":"2024-12-18T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000009655,"date":"2024-12-17T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000009655,"date":"2024-12-16T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000009655,"date":"2024-12-15T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"stockId":3000000009655,"date":"2024-12-12T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000009655,"date":"2024-12-11T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000009655,"date":"2024-12-10T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000009655,"date":"2024-12-09T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000009655,"date":"2024-12-08T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000009655,"date":"2024-12-05T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000009655,"date":"2024-12-04T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000009655,"date":"2024-12-03T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000009655,"date":"2024-12-02T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000009655,"date":"2024-12-01T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000009655,"date":"2024-11-28T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000009655,"date":"2024-11-27T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000009655,"date":"2024-11-26T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000009655,"date":"2024-11-25T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000009655,"date":"2024-11-24T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000009655,"date":"2024-11-21T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000009655,"date":"2024-11-20T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000009655,"date":"2024-11-19T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009655,"date":"2024-11-18T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000009655,"date":"2024-11-17T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000009655,"date":"2024-11-14T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000009655,"date":"2024-11-13T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"stockId":3000000009655,"date":"2024-11-12T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000009655,"date":"2024-11-11T16:00:00.000Z","nv":1.1666,"tnv":1.1666},{"stockId":3000000009655,"date":"2024-11-10T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000009655,"date":"2024-11-07T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000009655,"date":"2024-11-06T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000009655,"date":"2024-11-05T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000009655,"date":"2024-11-04T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000009655,"date":"2024-11-03T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000009655,"date":"2024-10-31T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000009655,"date":"2024-10-30T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000009655,"date":"2024-10-29T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000009655,"date":"2024-10-28T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000009655,"date":"2024-10-27T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000009655,"date":"2024-10-24T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000009655,"date":"2024-10-23T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000009655,"date":"2024-10-22T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000009655,"date":"2024-10-21T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000009655,"date":"2024-10-20T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000009655,"date":"2024-10-17T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000009655,"date":"2024-10-16T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000009655,"date":"2024-10-15T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000009655,"date":"2024-10-14T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000009655,"date":"2024-10-13T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000009655,"date":"2024-10-10T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000009655,"date":"2024-10-09T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009655,"date":"2024-10-08T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000009655,"date":"2024-10-07T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000009655,"date":"2024-09-29T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009655,"date":"2024-09-26T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000009655,"date":"2024-09-25T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000009655,"date":"2024-09-24T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000009655,"date":"2024-09-23T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000009655,"date":"2024-09-22T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000009655,"date":"2024-09-19T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000009655,"date":"2024-09-18T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000009655,"date":"2024-09-17T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000009655,"date":"2024-09-12T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000009655,"date":"2024-09-11T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000009655,"date":"2024-09-10T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000009655,"date":"2024-09-09T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009655,"date":"2024-09-08T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009655,"date":"2024-09-05T16:00:00.000Z","nv":1.1621,"tnv":1.1621},{"stockId":3000000009655,"date":"2024-09-04T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000009655,"date":"2024-09-03T16:00:00.000Z","nv":1.1619,"tnv":1.1619},{"stockId":3000000009655,"date":"2024-09-02T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000009655,"date":"2024-09-01T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000009655,"date":"2024-08-29T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000009655,"date":"2024-08-28T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009655,"date":"2024-08-27T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009655,"date":"2024-08-26T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009655,"date":"2024-08-25T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000009655,"date":"2024-08-22T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009655,"date":"2024-08-21T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000009655,"date":"2024-08-20T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000009655,"date":"2024-08-19T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000009655,"date":"2024-08-18T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000009655,"date":"2024-08-15T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000009655,"date":"2024-08-14T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009655,"date":"2024-08-13T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009655,"date":"2024-08-12T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009655,"date":"2024-08-11T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009655,"date":"2024-08-08T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000009655,"date":"2024-08-07T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000009655,"date":"2024-08-06T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000009655,"date":"2024-08-05T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000009655,"date":"2024-08-04T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000009655,"date":"2024-08-01T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000009655,"date":"2024-07-31T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000009655,"date":"2024-07-30T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000009655,"date":"2024-07-29T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000009655,"date":"2024-07-28T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000009655,"date":"2024-07-25T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000009655,"date":"2024-07-24T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000009655,"date":"2024-07-23T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000009655,"date":"2024-07-22T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000009655,"date":"2024-07-21T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000009655,"date":"2024-07-18T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000009655,"date":"2024-07-17T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000009655,"date":"2024-07-16T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000009655,"date":"2024-07-15T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000009655,"date":"2024-07-14T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000009655,"date":"2024-07-11T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000009655,"date":"2024-07-10T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000009655,"date":"2024-07-09T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000009655,"date":"2024-07-08T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000009655,"date":"2024-07-07T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009655,"date":"2024-07-04T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009655,"date":"2024-07-03T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000009655,"date":"2024-07-02T16:00:00.000Z","nv":1.1589,"tnv":1.1589},{"stockId":3000000009655,"date":"2024-07-01T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000009655,"date":"2024-06-30T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000009655,"date":"2024-06-27T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000009655,"date":"2024-06-26T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000009655,"date":"2024-06-25T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000009655,"date":"2024-06-24T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000009655,"date":"2024-06-23T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000009655,"date":"2024-06-20T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000009655,"date":"2024-06-19T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000009655,"date":"2024-06-18T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000009655,"date":"2024-06-17T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000009655,"date":"2024-06-16T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000009655,"date":"2024-06-13T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000009655,"date":"2024-06-12T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000009655,"date":"2024-06-11T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000009655,"date":"2024-06-10T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000009655,"date":"2024-06-06T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000009655,"date":"2024-06-05T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000009655,"date":"2024-06-04T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000009655,"date":"2024-06-03T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000009655,"date":"2024-06-02T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000009655,"date":"2024-05-30T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000009655,"date":"2024-05-29T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000009655,"date":"2024-05-28T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000009655,"date":"2024-05-27T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000009655,"date":"2024-05-26T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000009655,"date":"2024-05-23T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000009655,"date":"2024-05-22T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000009655,"date":"2024-05-21T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009655,"date":"2024-05-20T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009655,"date":"2024-05-19T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000009655,"date":"2024-05-16T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000009655,"date":"2024-05-15T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000009655,"date":"2024-05-14T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000009655,"date":"2024-05-13T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000009655,"date":"2024-05-12T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009655,"nv":1.1548,"tnv":1.1548},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009655,"nv":1.1548,"tnv":1.1548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009655,"nv":1.1548,"tnv":1.1548},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009655,"nv":1.1545,"tnv":1.1545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009655,"nv":1.1541,"tnv":1.1541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009655,"nv":1.1536,"tnv":1.1536},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009655,"nv":1.1534,"tnv":1.1534}],"influencesList":[]}