window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T19:59:53.188Z","endDate":"2026-04-30T19:59:53.188Z","stock":{"_id":3000000009655,"name":"工银瑞信尊益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009655","tickerId":9655,"shortName":"工银尊益中短债债券A","exchange":"jj","inceptionDate":"2020-07-19T16:00:00.000Z","followedNum":12,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzyzdzzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"谷衡","stockType":"fund_manager","stockCode":"8801373110","exchange":"fm","tickerId":708120200},{"name":"尹珂嘉","stockType":"fund_manager","stockCode":"db20920477","exchange":"fm","tickerId":251110230040},{"name":"易帆","stockType":"fund_manager","stockCode":"j101018626","exchange":"fm","tickerId":2506256550}],"hotMetrics":{"fss":{"stockId":3000000009655,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.721,"f_ind_h_s_r":0.27899999999999997,"f_h_a":7490,"f_h_s_a":818164,"f_ind_h_s_r_c_1y":-0.07690000000000008,"f_ind_h_s_r_c_hy":-0.1436,"f_ins_h_s_r_c_1y":0.07689999999999997,"f_ins_h_s_r_c_hy":0.14359999999999995,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009655,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5416555049557996,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.6010554089709762,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.47988774555659497,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.48554515418502203,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.4193123628383321,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.691809977864805,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6704058739547216,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.36452322066501786,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.4370257966616085},"fp":{"stockId":3000000009655,"type":"fp","f_p_r_fys":0.009964830011723436,"f_p_r_m1":0.0029937629937630827,"f_p_r_m3":0.007349870542052939,"f_p_r_m6":0.011913751153620256,"f_p_r_y1":0.02090739800236996,"f_cagr_p_r_fs":0.03296492300092013,"f_p_r_d1":0,"f_p_r_y2":0.045509708737863974,"f_p_r_y3":0.08180105839088703,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.17153958232151512},"ff":{"stockId":3000000009655,"type":"ff","f_m_f":19421200,"f_m_f_r":0.003,"f_c_f":3236866,"f_c_f_r":0.0005,"f_m_a_c_f":22658066,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000009655,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2061,"f_nv_cr":0.00008291873963517382},"f_as":{"stockId":3000000009655,"type":"f_as","f_tas":9235722587.823198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000485122,"__csrcFundId":2094,"stockCode":"485122","shortName":"工银尊益中短债债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485122,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.507Z","status":"normal","inceptionDate":"2013-01-27T16:00:00.000Z","name":"工银瑞信尊益中短债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银尊益中短债债券","pinyin":"gyrxzyzdzzqxzqtzjj"},{"_id":3000000485022,"name":"工银瑞信尊益中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"485022","tickerId":485022,"shortName":"工银尊益中短债债券F","currency":"CNY","__csrcFundId":2094,"lastUpdated":"2025-01-04T00:32:37.743Z","inceptionDate":"2013-01-27T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fca91398d79843004a81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250430","stockName":"25农发30","holdings":5000000,"marketCap":501158767,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:51:53.486Z"},{"_id":"69e8fca91398d79843004a82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250421","stockName":"25农发21","holdings":3500000,"marketCap":354216972,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:51:53.490Z"},{"_id":"69e8fca91398d79843004a83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250220","stockName":"25国开20","holdings":3000000,"marketCap":300886931,"netValueRatio":0.0203,"lastUpdated":"2026-04-22T16:51:53.493Z"},{"_id":"69e8fca91398d79843004a84","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"250205","stockName":"25国开05","holdings":3000000,"marketCap":293515561,"netValueRatio":0.0198,"lastUpdated":"2026-04-22T16:51:53.497Z"},{"_id":"69e8fca91398d79843004a85","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000485122,"stockCode":"260401","stockName":"26农发01","holdings":2400000,"marketCap":241006356,"netValueRatio":0.0163,"lastUpdated":"2026-04-22T16:51:53.500Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-24T16:00:00.000Z","value":-0.001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-10-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-11T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-12-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-27T16:00:00.000Z","value":-0.001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-11-01T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-24T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-27T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-21T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-19T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-12T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-28T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2061},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.206},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2059},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2058},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2059},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.206},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2058},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2057},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2054},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.205},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2049},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2047},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.204},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.204},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2025},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.202},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2014},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2011},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.201},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.2},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.199},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.198},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1972},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1971},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1962},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1958},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.195},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1949},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1947},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1937},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.194},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1941},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1943},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1941},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1937},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1936},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1933},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1928},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1925},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1923},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.192},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1917},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1931},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1932},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1931},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1927},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1922},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1925},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1924},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1905},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.19},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1898},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1894},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1891},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1886},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1885},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1873},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1878},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1883},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.188},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1876},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1882},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1884},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1882},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1878},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1876},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1868},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1876},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1877},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1879},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1881},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1878},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1876},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1871},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1863},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1866},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1864},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1869},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1873},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1872},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.187},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1868},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1869},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1869},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1871},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1871},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1871},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1867},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1864},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1858},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1857},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1853},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1851},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1848},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.184},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1837},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1833},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1836},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1837},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1835},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1833},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1829},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1824},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1818},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1811},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1802},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1801},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1799},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1799},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1797},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1797},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1802},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1786},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1762},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1761},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.176},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1748},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1739},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1735},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1734},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1742},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1743},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1742},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1735},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1737},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1736},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1738},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.174},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1743},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1745},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1745},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1749},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.175},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1752},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1752},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1752},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1753},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1752},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.175},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1748},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1742},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1736},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1737},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1739},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1737},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1738},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1737},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1739},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1742},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1742},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1743},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1744},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1746},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1746},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1747},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1747},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1746},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1744},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.174},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1735},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1733},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1733},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1733},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1731},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1727},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1727},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1728},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1729},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1724},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1718},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1716},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1715},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1706},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1703},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1702},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1701},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1695},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1685},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.168},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1678},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1677},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1675},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1672},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1672},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.167},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.167},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1669},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1669},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1668},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1667},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1666},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1663},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1661},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.166},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1656},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1656},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1653},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.165},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1646},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1644},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1643},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1643},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1642},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1641},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1641},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1644},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1646},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1645},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1644},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1642},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.164},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1635},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1623},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1612},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1607},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1618},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1619},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1629},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1633},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1632},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1631},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1629},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1628},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1627},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1627},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1624},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1623},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1623},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1622},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1622},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1621},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.162},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1619},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1618},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1616},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1613},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1612},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.161},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.161},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1613},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1612},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1613},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1613},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1614},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1614},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1613},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1612},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1612},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.161},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.161},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1612},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1614},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1614},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1614},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1613},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1611},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.161},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1609},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1607},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1606},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1605},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1604},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1602},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1602},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.16},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1598},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1597},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1597},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1597},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1596},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1594},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1593},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1592},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1591},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.159},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.159},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.159},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1589},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1587},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1586},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1586},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1585},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1584},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1582},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1581},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1581},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1579},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1579},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1578},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1578},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1577},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1576},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1575},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1575},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1574},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1571},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.157},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1569},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1568},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1567},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1565},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1565},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1564},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1563},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1562},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1561},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.156},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1558},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1558},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1558},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1556},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1555},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1555},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1553},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1551},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1548},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1548},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1545},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1536},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1534},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1539},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1541},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1542},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1544},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1542},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1537},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1534},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1532},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.153},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.153},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1526},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1523},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1521},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.152},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1518},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1515},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1512},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.151},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1509},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1506},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1505},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1503},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1502},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1501},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.15},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1499},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1498},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1496},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1492},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.149},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1493},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1495},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1498},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1498},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1497},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1496},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1495},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1495},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1492},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1495},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1492},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1491},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1489},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1485},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1482},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1478},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1475},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1471},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1462},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1459},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1458},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1459},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1451},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1451},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1447},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1442},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1435},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1431},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.143},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1426},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1426},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1425},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.142},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1416},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1414},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1412},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1413},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1411},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1413},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1413},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1413},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1407},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1403},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1397},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1394},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1396},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1396},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1395},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1388},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.138},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1369},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1363},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1358},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1353},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1351},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.135},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1347},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1339},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1332},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1326},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.132},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1319},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1315},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1314},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1315},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1318},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1322},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1323},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1322},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1319},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.132},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1321},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1323},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1323},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1328},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1331},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1329},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1326},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1323},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1319},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1317},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1318},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1312},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1311},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1311},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.131},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1311},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1307},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1304},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1298},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1297},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1293},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1289},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1286},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.128},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1278},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1283},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1279},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1282},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1292},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1294},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1296},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1294},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1291},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1293},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.13},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1304},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1292},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1284},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1284},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1289},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1289},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1288},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.128},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1276},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1276},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.128},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1277},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1268},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1255},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1252},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1262},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1273},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1286},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1294},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1294},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1303},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1307},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1304},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1303},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1307},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1311},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1314},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1314},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1314},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1314},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1309},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1308},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1308},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1304},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1297},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.129},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1287},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1284},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1281},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1275},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1269},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1265},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.126},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1258},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1256},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1262},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1267},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1262},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1264},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1279},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1276},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1272},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1269},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1266},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1261},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1256},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1256},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1258},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1258},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1253},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1249},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1245},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1241},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1236},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1233},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1231},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1223},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1221},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1219},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1221},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1216},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1212},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1212},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1219},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1225},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.123},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1225},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.122},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1216},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1212},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.121},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1205},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1202},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1199},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.12},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1195},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1193},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1191},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.119},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.119},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.119},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1189},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1183},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1178},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1176},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1176},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1176},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1177},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1176},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1178},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1172},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1167},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1164},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1165},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009655,"lxr_nv_fc":1.1159}]}