window.pageData = {"fund":{"_id":3000000009654,"name":"大成丰享回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-17T16:00:00.000Z","stockCode":"009654","tickerId":9654,"shortName":"大成丰享回报混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":68708787.63,"setUpShares":68708787.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcfxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"苏秉毅","stockType":"fund_manager","stockCode":"8801366307","exchange":"fm","tickerId":190225120120},{"name":"郑煌斌","stockType":"fund_manager","stockCode":"j101020544","exchange":"fm","tickerId":260802256530}],"hotMetrics":{"fss":{"stockId":3000000009654,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14353,"f_h_s_a":36642,"f_ind_h_s_r_c_1y":0.017900000000000027,"f_ind_h_s_r_c_hy":0.1681999999999999,"f_ins_h_s_r_c_1y":-0.0179,"f_ins_h_s_r_c_hy":-0.16820000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009654,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6289266289266289,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.634508348794063,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.44086021505376344,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.665905457867093,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8312717665425724,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7511030365948611,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5687272727272727,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6549023932943642,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.4256373937677054},"fp":{"stockId":3000000009654,"type":"fp","f_p_r_fys":0.020926363715961793,"f_p_r_m1":0.003183343370902314,"f_p_r_m3":0.009611221750800869,"f_p_r_m6":0.0253253605346464,"f_p_r_y1":0.06212424849699372,"f_cagr_p_r_fs":0.028773319313893486,"f_p_r_d1":0.0005488474204171645,"f_p_r_y2":0.14101184068891248,"f_p_r_y3":0.1168582375478926,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.1688051323175621},"ff":{"stockId":3000000009654,"type":"ff","f_m_f":197166,"f_m_f_r":0.008,"f_c_f":36968,"f_c_f_r":0.0015,"f_m_a_c_f":234134,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009654,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.166,"f_nv_cr":0.0002573560950500653},"f_as":{"stockId":3000000009654,"type":"f_as","f_tas":187984279.56689999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009653,"__csrcFundId":8264,"stockCode":"009653","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9653,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:50.732Z","status":"normal","name":"大成丰享回报混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-17T16:00:00.000Z","shortName":"大成丰享回报混合A","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成丰享回报混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":311911578.06,"setUpShares":311911578.06,"pinyin":"dcfxhbhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":2597,"holdings":76400,"marketCap":1586064,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0038387715930899846,"stock":{"stockCode":"002597","exchange":"sz","stockType":"company","tickerId":2597,"name":"金禾实业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":688696,"holdings":13600,"marketCap":1516128,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06789297658862803,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":2635,"holdings":106400,"marketCap":1474704,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06477732793522284,"stock":{"stockCode":"002635","exchange":"sz","stockType":"company","tickerId":2635,"name":"安洁科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":2405,"holdings":163600,"marketCap":1474036,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.056544502617802195,"stock":{"stockCode":"002405","exchange":"sz","stockType":"company","tickerId":2405,"name":"四维图新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":300761,"holdings":70000,"marketCap":1452500,"netValueRatio":0.0054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.044219253800091396,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":848,"holdings":160000,"marketCap":1360000,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.008303677342824,"stock":{"stockCode":"000848","exchange":"sz","stockType":"company","tickerId":848,"name":"承德露露"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":600155,"holdings":196400,"marketCap":1300168,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12317880794701874,"stock":{"stockCode":"600155","exchange":"sh","stockType":"company","tickerId":600155,"name":"华创云信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":600072,"holdings":110000,"marketCap":1278200,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.049099836333879265,"stock":{"stockCode":"600072","exchange":"sh","stockType":"company","tickerId":600072,"name":"中船科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":301047,"holdings":18800,"marketCap":1270880,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09017496635262445,"stock":{"stockCode":"301047","tickerId":301047,"exchange":"sz","stockType":"company","name":"义翘神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockId":688408,"holdings":30000,"marketCap":1263300,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11216529622601668,"stock":{"stockCode":"688408","tickerId":688408,"exchange":"sh","stockType":"company","name":"中信博"}}],"bondHoldings":[{"_id":"69723af21987889646e704f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockCode":"250016","stockName":"25附息国债16","holdings":200000,"marketCap":20092298,"netValueRatio":0.0744,"lastUpdated":"2026-01-22T14:57:54.336Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e704f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockCode":"230210","stockName":"23国开10","holdings":100000,"marketCap":10773063,"netValueRatio":0.0399,"lastUpdated":"2026-01-22T14:57:54.340Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e704f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10735956,"netValueRatio":0.0398,"lastUpdated":"2026-01-22T14:57:54.343Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e704f8","date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockCode":"09230205","stockName":"23国开行二级资本债01A","holdings":100000,"marketCap":10439005,"netValueRatio":0.0387,"lastUpdated":"2026-01-22T14:57:54.348Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723af21987889646e704f9","date":"2025-12-30T16:00:00.000Z","fundId":3000000009653,"stockCode":"231891","stockName":"24上海06","holdings":100000,"marketCap":10408375,"netValueRatio":0.0385,"lastUpdated":"2026-01-22T14:57:54.352Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009654},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009654},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009654},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009654},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009654},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009654},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009654},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009654},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009654},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009654},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009654},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009654},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009654,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009654},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009654},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009654},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009654},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009654},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009654},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009654},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009654},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009654},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009654},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009654},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009654},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009654},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009654},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009654},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009654},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009654},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009654},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009654},{"stockId":3000000009654,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009654,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009654,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009654},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009654},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009654},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009654},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009654},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009654},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009654},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009654},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009654},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009654},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009654},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009654},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009654}],"sharesList":[{"s":164595289,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009654,"source":"csrc_xbrl","s_forward":164595289},{"s":114167629,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009654,"source":"csrc_xbrl","s_forward":114167629},{"s":108995337,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009654,"source":"csrc_xbrl","s_forward":108995337},{"s":189526504,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009654,"source":"csrc_xbrl","s_forward":189526504},{"s":96869098,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009654,"source":"csrc_xbrl","s_forward":96869098},{"s":3812978,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009654,"source":"csrc_xbrl","s_forward":3812978},{"s":8171169,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009654,"source":"csrc_xbrl","s_forward":8171169}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009654,"assetScale":187984279.56689999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009654,"assetScale":129683009.78109999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009654,"assetScale":121486202.62020001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009654,"assetScale":207379900.6768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009654,"assetScale":105984480.1218},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009654,"assetScale":4033368.1284000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009654,"assetScale":8243075.287199999}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009654,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009654,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009654,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009654,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009654,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009654,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009654,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009654,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009654,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009654,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009654,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009654,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009654,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009654,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009654,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009654,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009654,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009654,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009654,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009654,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009654,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009654,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009654,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009654,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009654,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009654,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009654,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009654,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009654,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009654,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009654,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009654,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009654,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009654,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009654,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009654,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009654,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009654,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009654,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009654,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009654,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009654,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009654,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009654,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009654,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009654,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009654,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009654,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009654,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009654,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009654,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002}],"influencesList":[]}