window.pageData = {"startDate":"2024-06-13T14:50:36.976Z","endDate":"2026-06-13T14:50:36.976Z","stock":{"_id":3000000009653,"stockCode":"009653","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9653,"masterFundFlag":1,"status":"normal","name":"大成丰享回报混合型证券投资基金","exchange":"jj","inceptionDate":"2020-11-17T16:00:00.000Z","shortName":"大成丰享回报混合A","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成丰享回报混合","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":311911578.06,"setUpShares":311911578.06,"pinyin":"dcfxhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"苏秉毅","stockType":"fund_manager","stockCode":"8801366307","exchange":"fm","tickerId":190225120120},{"name":"郑煌斌","stockType":"fund_manager","stockCode":"j101020544","exchange":"fm","tickerId":260802256530}],"hotMetrics":{"fss":{"stockId":3000000009653,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1539,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.15390000000000004,"f_h_a":3209,"f_h_s_a":64820,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009653,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6355837789661319,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.4264800861141012,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.591715976331361,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6644929165729705,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7758949880668258,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7080169862308583,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6194019172986122,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6325933946940986,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.37398921832884097},"fp":{"stockId":3000000009653,"type":"fp","f_p_r_fys":0.004975551170970149,"f_p_r_m1":-0.02163019876398864,"f_p_r_m3":-0.016620498614958512,"f_p_r_m6":0.007655255461895605,"f_p_r_y1":0.03553434102360109,"f_cagr_p_r_fs":0.02883971954212239,"f_p_r_d1":0.0006294397985791012,"f_p_r_y2":0.13286916158978812,"f_p_r_y3":0.12665897287939987,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.15600947306098267},"ff":{"stockId":3000000009653,"type":"ff","f_m_f":197166,"f_m_f_r":0.008,"f_c_f":36968,"f_c_f_r":0.0015,"f_m_a_c_f":234134,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-08-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000009653,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1715,"f_nv_cr":0.004458544113864482},"f_as":{"stockId":3000000009653,"type":"f_as","f_tas":397329086.1084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009654,"name":"大成丰享回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-17T16:00:00.000Z","stockCode":"009654","tickerId":9654,"shortName":"大成丰享回报混合C","__csrcFundId":8264,"lastUpdated":"2025-01-04T00:32:04.953Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2020-11-17T16:00:00.000Z","setUpAssetScale":68708787.63,"setUpShares":68708787.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcfxhbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":2468,"holdings":446400,"marketCap":6615648,"netValueRatio":0.008,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":2075,"holdings":1137200,"marketCap":5401700,"netValueRatio":0.0065,"quarterlyChange":-0.17391304347826086,"stock":{"stockCode":"002075","exchange":"sz","stockType":"company","tickerId":2075,"name":"沙钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":600252,"holdings":1966400,"marketCap":5014320,"netValueRatio":0.006,"quarterlyChange":-0.06934306569343118,"stock":{"stockCode":"600252","exchange":"sh","stockType":"company","tickerId":600252,"name":"中恒集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":913,"holdings":293600,"marketCap":4894312,"netValueRatio":0.0059,"quarterlyChange":0.08106355382619967,"stock":{"stockCode":"000913","exchange":"sz","stockType":"company","tickerId":913,"name":"钱江摩托"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":688696,"holdings":50478,"marketCap":4486484,"netValueRatio":0.0054,"quarterlyChange":-0.20272694653749512,"stock":{"stockCode":"688696","tickerId":688696,"exchange":"sh","stockType":"company","name":"极米科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":600155,"holdings":666400,"marketCap":4191656,"netValueRatio":0.005,"quarterlyChange":-0.049848942598187174,"stock":{"stockCode":"600155","exchange":"sh","stockType":"company","tickerId":600155,"name":"华创云信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":600325,"holdings":1070000,"marketCap":3841300,"netValueRatio":0.0046,"quarterlyChange":-0.14928909952606617,"stock":{"stockCode":"600325","exchange":"sh","stockType":"company","tickerId":600325,"name":"华发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":2439,"holdings":296400,"marketCap":3790956,"netValueRatio":0.0046,"quarterlyChange":-0.0941926345609071,"stock":{"stockCode":"002439","exchange":"sz","stockType":"company","tickerId":2439,"name":"启明星辰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":600072,"holdings":286400,"marketCap":3654464,"netValueRatio":0.0044,"quarterlyChange":0.0981067125645434,"stock":{"stockCode":"600072","exchange":"sh","stockType":"company","tickerId":600072,"name":"中船科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockId":2351,"holdings":323600,"marketCap":3637264,"netValueRatio":0.0044,"quarterlyChange":-0.06799336650082921,"stock":{"stockCode":"002351","exchange":"sz","stockType":"company","tickerId":2351,"name":"漫步者"}}],"bondHoldings":[{"_id":"69e8f9fe1398d7984300192a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockCode":"240403","stockName":"24农发03","holdings":700000,"marketCap":70543315,"netValueRatio":0.0849,"lastUpdated":"2026-04-22T16:40:30.524Z"},{"_id":"69e8f9fe1398d7984300192b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockCode":"09250207","stockName":"25国开清发07","holdings":500000,"marketCap":50747863,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:40:30.527Z"},{"_id":"69e8f9fe1398d7984300192c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockCode":"260205","stockName":"26国开05","holdings":500000,"marketCap":49958383,"netValueRatio":0.0602,"lastUpdated":"2026-04-22T16:40:30.531Z"},{"_id":"69e8f9fe1398d7984300192d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:40:30.534Z"},{"_id":"69e8f9fe1398d7984300192e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009653,"stockCode":"250022","stockName":"25附息国债22","holdings":300000,"marketCap":30097093,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:40:30.537Z"}],"lastFsMetrics":{"latestTurnoverRate":0.365831516477055,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009653,"date":"2026-06-11T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000009653,"date":"2026-06-10T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000009653,"date":"2026-06-09T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009653,"nv":1.1694,"tnv":1.1694},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009653,"nv":1.169,"tnv":1.169},{"stockId":3000000009653,"date":"2026-06-04T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000009653,"date":"2026-06-03T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000009653,"date":"2026-06-02T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000009653,"date":"2026-06-01T16:00:00.000Z","nv":1.1828,"tnv":1.1828},{"stockId":3000000009653,"date":"2026-05-31T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000009653,"date":"2026-05-28T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009653,"nv":1.1834,"tnv":1.1834},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009653,"nv":1.1838,"tnv":1.1838},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009653,"nv":1.1872,"tnv":1.1872},{"stockId":3000000009653,"date":"2026-05-24T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000009653,"date":"2026-05-21T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009653,"nv":1.1874,"tnv":1.1874},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009653,"nv":1.1914,"tnv":1.1914},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009653,"nv":1.1937,"tnv":1.1937},{"stockId":3000000009653,"date":"2026-05-17T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000009653,"date":"2026-05-14T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009653,"nv":1.1952,"tnv":1.1952},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009653,"nv":1.1973,"tnv":1.1973},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009653,"nv":1.1974,"tnv":1.1974},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009653,"nv":1.2007,"tnv":1.2007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009653,"nv":1.198,"tnv":1.198},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009653,"nv":1.1956,"tnv":1.1956},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009653,"nv":1.1952,"tnv":1.1952},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1939,"tnv":1.1939},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009653,"nv":1.1947,"tnv":1.1947},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009653,"nv":1.1916,"tnv":1.1916},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009653,"nv":1.193,"tnv":1.193},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1924,"tnv":1.1924},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009653,"nv":1.1922,"tnv":1.1922},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009653,"nv":1.1943,"tnv":1.1943},{"stockId":3000000009653,"date":"2026-04-20T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009653,"nv":1.1927,"tnv":1.1927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009653,"nv":1.1915,"tnv":1.1915},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009653,"nv":1.1912,"tnv":1.1912},{"stockId":3000000009653,"date":"2026-04-14T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000009653,"date":"2026-04-13T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009653,"nv":1.1832,"tnv":1.1832},{"stockId":3000000009653,"date":"2026-04-09T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000009653,"date":"2026-04-08T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009653,"nv":1.181,"tnv":1.181},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009653,"nv":1.1725,"tnv":1.1725},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009653,"nv":1.1696,"tnv":1.1696},{"stockId":3000000009653,"date":"2026-04-01T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009653,"nv":1.1778,"tnv":1.1778},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009653,"nv":1.1742,"tnv":1.1742},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1768,"tnv":1.1768},{"stockId":3000000009653,"date":"2026-03-26T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000009653,"date":"2026-03-25T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009653,"nv":1.1756,"tnv":1.1756},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1712,"tnv":1.1712},{"stockId":3000000009653,"date":"2026-03-22T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000009653,"date":"2026-03-19T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009653,"nv":1.1832,"tnv":1.1832},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009653,"nv":1.1876,"tnv":1.1876},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009653,"nv":1.1874,"tnv":1.1874},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009653,"nv":1.19,"tnv":1.19},{"stockId":3000000009653,"date":"2026-03-12T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000009653,"date":"2026-03-11T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009653,"nv":1.19,"tnv":1.19},{"stockId":3000000009653,"date":"2026-03-09T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000009653,"date":"2026-03-08T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000009653,"date":"2026-03-05T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000009653,"date":"2026-03-04T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009653,"nv":1.181,"tnv":1.181},{"stockId":3000000009653,"date":"2026-03-02T16:00:00.000Z","nv":1.1844,"tnv":1.1844},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009653,"nv":1.1896,"tnv":1.1896},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009653,"nv":1.1927,"tnv":1.1927},{"stockId":3000000009653,"date":"2026-02-25T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000009653,"date":"2026-02-24T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1886,"tnv":1.1886},{"stockId":3000000009653,"date":"2026-02-12T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000009653,"date":"2026-02-11T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009653,"nv":1.1895,"tnv":1.1895},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009653,"nv":1.1888,"tnv":1.1888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009653,"nv":1.19,"tnv":1.19},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009653,"nv":1.1854,"tnv":1.1854},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009653,"nv":1.1855,"tnv":1.1855},{"stockId":3000000009653,"date":"2026-02-03T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009653,"nv":1.1813,"tnv":1.1813},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009653,"nv":1.1769,"tnv":1.1769},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1833,"tnv":1.1833},{"stockId":3000000009653,"date":"2026-01-28T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000009653,"date":"2026-01-27T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000009653,"date":"2026-01-26T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000009653,"date":"2026-01-25T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000009653,"date":"2026-01-22T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000009653,"date":"2026-01-21T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000009653,"date":"2026-01-20T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000009653,"date":"2026-01-19T16:00:00.000Z","nv":1.181,"tnv":1.181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009653,"nv":1.181,"tnv":1.181},{"stockId":3000000009653,"date":"2026-01-15T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009653,"nv":1.1788,"tnv":1.1788},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009653,"nv":1.179,"tnv":1.179},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009653,"nv":1.1783,"tnv":1.1783},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009653,"nv":1.179,"tnv":1.179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009653,"nv":1.1759,"tnv":1.1759},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009653,"nv":1.1747,"tnv":1.1747},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009653,"nv":1.1719,"tnv":1.1719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009653,"nv":1.1722,"tnv":1.1722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009653,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009653,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009653,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009653,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009653,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009653,"nv":1.1652,"tnv":1.1652},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009653,"nv":1.1655,"tnv":1.1655},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009653,"nv":1.1657,"tnv":1.1657},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009653,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009653,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009653,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009653,"nv":1.1623,"tnv":1.1623},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009653,"nv":1.1626,"tnv":1.1626},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009653,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009653,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009653,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009653,"nv":1.1639,"tnv":1.1639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009653,"nv":1.1641,"tnv":1.1641},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009653,"nv":1.1628,"tnv":1.1628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009653,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009653,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009653,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009653,"nv":1.166,"tnv":1.166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009653,"nv":1.1648,"tnv":1.1648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009653,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009653,"nv":1.1662,"tnv":1.1662},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1655,"tnv":1.1655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009653,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009653,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009653,"nv":1.1687,"tnv":1.1687},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009653,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009653,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009653,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009653,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009653,"nv":1.1689,"tnv":1.1689},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009653,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009653,"nv":1.168,"tnv":1.168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009653,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009653,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009653,"nv":1.1664,"tnv":1.1664},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009653,"nv":1.1652,"tnv":1.1652},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009653,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009653,"nv":1.1642,"tnv":1.1642},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1628,"tnv":1.1628},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009653,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009653,"nv":1.1619,"tnv":1.1619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009653,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009653,"nv":1.161,"tnv":1.161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009653,"nv":1.1621,"tnv":1.1621},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009653,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009653,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009653,"nv":1.1599,"tnv":1.1599},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009653,"nv":1.1598,"tnv":1.1598},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009653,"nv":1.1617,"tnv":1.1617},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009653,"nv":1.1626,"tnv":1.1626},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009653,"nv":1.1617,"tnv":1.1617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009653,"nv":1.1604,"tnv":1.1604},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009653,"nv":1.1615,"tnv":1.1615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009653,"nv":1.1615,"tnv":1.1615},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009653,"nv":1.1557,"tnv":1.1557},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009653,"nv":1.1539,"tnv":1.1539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009653,"nv":1.1539,"tnv":1.1539},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009653,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009653,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009653,"nv":1.157,"tnv":1.157},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009653,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009653,"nv":1.1602,"tnv":1.1602},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009653,"nv":1.1596,"tnv":1.1596},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009653,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009653,"nv":1.1581,"tnv":1.1581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009653,"nv":1.1571,"tnv":1.1571},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009653,"nv":1.156,"tnv":1.156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009653,"nv":1.1585,"tnv":1.1585},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009653,"nv":1.159,"tnv":1.159},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009653,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009653,"nv":1.1538,"tnv":1.1538},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009653,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009653,"nv":1.1544,"tnv":1.1544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009653,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009653,"nv":1.154,"tnv":1.154},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009653,"nv":1.1545,"tnv":1.1545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009653,"nv":1.1536,"tnv":1.1536},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009653,"nv":1.1567,"tnv":1.1567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009653,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009653,"nv":1.1538,"tnv":1.1538},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009653,"nv":1.1536,"tnv":1.1536},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009653,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009653,"nv":1.1524,"tnv":1.1524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009653,"nv":1.1521,"tnv":1.1521},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009653,"nv":1.1518,"tnv":1.1518},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009653,"nv":1.1498,"tnv":1.1498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009653,"nv":1.1522,"tnv":1.1522},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009653,"nv":1.1514,"tnv":1.1514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009653,"nv":1.152,"tnv":1.152},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009653,"nv":1.1506,"tnv":1.1506},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009653,"nv":1.1505,"tnv":1.1505},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009653,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009653,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009653,"nv":1.1484,"tnv":1.1484},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009653,"nv":1.1477,"tnv":1.1477},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009653,"nv":1.1472,"tnv":1.1472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1491,"tnv":1.1491},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009653,"nv":1.1485,"tnv":1.1485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009653,"nv":1.1488,"tnv":1.1488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009653,"nv":1.1483,"tnv":1.1483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009653,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009653,"nv":1.1457,"tnv":1.1457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009653,"nv":1.1447,"tnv":1.1447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009653,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009653,"nv":1.143,"tnv":1.143},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009653,"nv":1.1422,"tnv":1.1422},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009653,"nv":1.1416,"tnv":1.1416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009653,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009653,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009653,"nv":1.1425,"tnv":1.1425},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009653,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009653,"nv":1.1414,"tnv":1.1414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009653,"nv":1.1404,"tnv":1.1404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009653,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009653,"nv":1.1393,"tnv":1.1393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009653,"nv":1.1385,"tnv":1.1385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009653,"nv":1.1356,"tnv":1.1356},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1353,"tnv":1.1353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009653,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009653,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009653,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009653,"nv":1.1314,"tnv":1.1314},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009653,"nv":1.1297,"tnv":1.1297},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009653,"nv":1.1292,"tnv":1.1292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009653,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009653,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009653,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009653,"nv":1.1294,"tnv":1.1294},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009653,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009653,"nv":1.132,"tnv":1.132},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009653,"nv":1.1307,"tnv":1.1307},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009653,"nv":1.1316,"tnv":1.1316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009653,"nv":1.1298,"tnv":1.1298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009653,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009653,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009653,"nv":1.1269,"tnv":1.1269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009653,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009653,"nv":1.1257,"tnv":1.1257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009653,"nv":1.1265,"tnv":1.1265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009653,"nv":1.1265,"tnv":1.1265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009653,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009653,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009653,"nv":1.1284,"tnv":1.1284},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009653,"nv":1.1287,"tnv":1.1287},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009653,"nv":1.1277,"tnv":1.1277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009653,"nv":1.1265,"tnv":1.1265},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009653,"nv":1.1266,"tnv":1.1266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009653,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009653,"nv":1.1271,"tnv":1.1271},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009653,"nv":1.1246,"tnv":1.1246},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009653,"nv":1.1248,"tnv":1.1248},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009653,"nv":1.1253,"tnv":1.1253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009653,"nv":1.1237,"tnv":1.1237},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009653,"nv":1.1234,"tnv":1.1234},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009653,"nv":1.1215,"tnv":1.1215},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009653,"nv":1.1211,"tnv":1.1211},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009653,"nv":1.1191,"tnv":1.1191},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009653,"nv":1.119,"tnv":1.119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1191,"tnv":1.1191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009653,"nv":1.1194,"tnv":1.1194},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009653,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009653,"nv":1.1189,"tnv":1.1189},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009653,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009653,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009653,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009653,"nv":1.1178,"tnv":1.1178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009653,"nv":1.1177,"tnv":1.1177},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009653,"nv":1.1167,"tnv":1.1167},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009653,"nv":1.1153,"tnv":1.1153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009653,"nv":1.1124,"tnv":1.1124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009653,"nv":1.109,"tnv":1.109},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009653,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009653,"nv":1.1203,"tnv":1.1203},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009653,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009653,"nv":1.1159,"tnv":1.1159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009653,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009653,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009653,"nv":1.1154,"tnv":1.1154},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009653,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009653,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1127,"tnv":1.1127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009653,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009653,"nv":1.1143,"tnv":1.1143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009653,"nv":1.1139,"tnv":1.1139},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009653,"nv":1.1137,"tnv":1.1137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009653,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009653,"nv":1.114,"tnv":1.114},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009653,"nv":1.1122,"tnv":1.1122},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009653,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009653,"nv":1.112,"tnv":1.112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009653,"nv":1.1128,"tnv":1.1128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009653,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009653,"nv":1.1138,"tnv":1.1138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009653,"nv":1.1144,"tnv":1.1144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009653,"nv":1.115,"tnv":1.115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009653,"nv":1.1148,"tnv":1.1148},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009653,"nv":1.1133,"tnv":1.1133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009653,"nv":1.114,"tnv":1.114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009653,"nv":1.1147,"tnv":1.1147},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009653,"nv":1.1127,"tnv":1.1127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009653,"nv":1.1129,"tnv":1.1129},{"stockId":3000000009653,"date":"2025-02-20T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000009653,"date":"2025-02-19T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000009653,"date":"2025-02-18T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000009653,"date":"2025-02-17T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000009653,"date":"2025-02-16T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009653,"date":"2025-02-13T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000009653,"date":"2025-02-12T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000009653,"date":"2025-02-11T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000009653,"date":"2025-02-10T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009653,"date":"2025-02-09T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000009653,"date":"2025-02-06T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000009653,"date":"2025-02-05T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000009653,"date":"2025-02-04T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000009653,"date":"2025-01-26T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000009653,"date":"2025-01-23T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000009653,"date":"2025-01-22T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000009653,"date":"2025-01-21T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000009653,"date":"2025-01-20T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000009653,"date":"2025-01-19T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000009653,"date":"2025-01-16T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000009653,"date":"2025-01-15T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000009653,"date":"2025-01-14T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000009653,"date":"2025-01-13T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000009653,"date":"2025-01-12T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000009653,"date":"2025-01-09T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000009653,"date":"2025-01-08T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000009653,"date":"2025-01-07T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000009653,"date":"2025-01-06T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000009653,"date":"2025-01-05T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000009653,"date":"2025-01-02T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000009653,"date":"2025-01-01T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000009653,"date":"2024-12-30T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000009653,"date":"2024-12-29T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009653,"date":"2024-12-26T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000009653,"date":"2024-12-25T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000009653,"date":"2024-12-24T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000009653,"date":"2024-12-23T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000009653,"date":"2024-12-22T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000009653,"date":"2024-12-19T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009653,"date":"2024-12-18T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000009653,"date":"2024-12-17T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009653,"date":"2024-12-16T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000009653,"date":"2024-12-15T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009653,"date":"2024-12-12T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009653,"date":"2024-12-11T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000009653,"date":"2024-12-10T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009653,"date":"2024-12-09T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000009653,"date":"2024-12-08T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000009653,"date":"2024-12-05T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000009653,"date":"2024-12-04T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000009653,"date":"2024-12-03T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000009653,"date":"2024-12-02T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000009653,"date":"2024-12-01T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000009653,"date":"2024-11-28T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000009653,"date":"2024-11-27T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000009653,"date":"2024-11-26T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000009653,"date":"2024-11-25T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000009653,"date":"2024-11-24T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000009653,"date":"2024-11-21T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009653,"date":"2024-11-20T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009653,"date":"2024-11-19T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000009653,"date":"2024-11-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000009653,"date":"2024-11-17T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000009653,"date":"2024-11-14T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000009653,"date":"2024-11-13T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000009653,"date":"2024-11-12T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000009653,"date":"2024-11-11T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000009653,"date":"2024-11-10T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000009653,"date":"2024-11-07T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000009653,"date":"2024-11-06T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000009653,"date":"2024-11-05T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000009653,"date":"2024-11-04T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000009653,"date":"2024-11-03T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000009653,"date":"2024-10-31T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000009653,"date":"2024-10-30T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000009653,"date":"2024-10-29T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000009653,"date":"2024-10-28T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000009653,"date":"2024-10-27T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000009653,"date":"2024-10-24T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000009653,"date":"2024-10-23T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000009653,"date":"2024-10-22T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000009653,"date":"2024-10-21T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000009653,"date":"2024-10-20T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000009653,"date":"2024-10-17T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000009653,"date":"2024-10-16T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000009653,"date":"2024-10-15T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000009653,"date":"2024-10-14T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000009653,"date":"2024-10-13T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000009653,"date":"2024-10-10T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000009653,"date":"2024-10-09T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000009653,"date":"2024-10-08T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000009653,"date":"2024-10-07T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000009653,"date":"2024-09-29T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000009653,"date":"2024-09-26T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000009653,"date":"2024-09-25T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000009653,"date":"2024-09-24T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000009653,"date":"2024-09-23T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000009653,"date":"2024-09-22T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000009653,"date":"2024-09-19T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000009653,"date":"2024-09-18T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000009653,"date":"2024-09-17T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000009653,"date":"2024-09-12T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000009653,"date":"2024-09-11T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000009653,"date":"2024-09-10T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000009653,"date":"2024-09-09T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000009653,"date":"2024-09-08T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000009653,"date":"2024-09-05T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000009653,"date":"2024-09-04T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000009653,"date":"2024-09-03T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000009653,"date":"2024-09-02T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000009653,"date":"2024-09-01T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000009653,"date":"2024-08-29T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000009653,"date":"2024-08-28T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000009653,"date":"2024-08-27T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000009653,"date":"2024-08-26T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000009653,"date":"2024-08-25T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000009653,"date":"2024-08-22T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000009653,"date":"2024-08-21T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000009653,"date":"2024-08-20T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000009653,"date":"2024-08-19T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000009653,"date":"2024-08-18T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000009653,"date":"2024-08-15T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000009653,"date":"2024-08-14T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000009653,"date":"2024-08-13T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000009653,"date":"2024-08-12T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000009653,"date":"2024-08-11T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000009653,"date":"2024-08-08T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000009653,"date":"2024-08-07T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000009653,"date":"2024-08-06T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000009653,"date":"2024-08-05T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000009653,"date":"2024-08-04T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000009653,"date":"2024-08-01T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000009653,"date":"2024-07-31T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000009653,"date":"2024-07-30T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000009653,"date":"2024-07-29T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000009653,"date":"2024-07-28T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000009653,"date":"2024-07-25T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000009653,"date":"2024-07-24T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000009653,"date":"2024-07-23T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000009653,"date":"2024-07-22T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000009653,"date":"2024-07-21T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000009653,"date":"2024-07-18T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000009653,"date":"2024-07-17T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000009653,"date":"2024-07-16T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000009653,"date":"2024-07-15T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000009653,"date":"2024-07-14T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000009653,"date":"2024-07-11T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000009653,"date":"2024-07-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000009653,"date":"2024-07-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000009653,"date":"2024-07-08T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000009653,"date":"2024-07-07T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000009653,"date":"2024-07-04T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000009653,"date":"2024-07-03T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000009653,"date":"2024-07-02T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000009653,"date":"2024-07-01T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000009653,"date":"2024-06-30T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000009653,"date":"2024-06-27T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000009653,"date":"2024-06-26T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000009653,"date":"2024-06-25T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000009653,"date":"2024-06-24T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000009653,"date":"2024-06-23T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000009653,"date":"2024-06-20T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000009653,"date":"2024-06-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000009653,"date":"2024-06-18T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000009653,"date":"2024-06-17T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000009653,"date":"2024-06-16T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000009653,"date":"2024-06-13T16:00:00.000Z","nv":1.0338,"tnv":1.0338}],"influencesList":[]}