window.pageData = {"startDate":"2024-05-18T22:43:50.092Z","endDate":"2026-05-18T22:43:50.092Z","stock":{"_id":3000000009650,"name":"嘉实精选平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-10T16:00:00.000Z","fundStatus":"normal","stockCode":"009650","tickerId":9650,"shortName":"嘉实精选平衡混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":33811.48,"setUpShares":33811.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjxphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"董福焱","stockType":"fund_manager","stockCode":"8801618844","exchange":"fm","tickerId":40625192920}],"hotMetrics":{"fss":{"stockId":3000000009650,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6856,"f_ind_h_s_r":0.3144,"f_h_a":1738,"f_h_s_a":23767,"f_ind_h_s_r_c_1y":-0.14080000000000004,"f_ind_h_s_r_c_hy":-0.3607999999999999,"f_ins_h_s_r_c_1y":0.14080000000000004,"f_ins_h_s_r_c_hy":0.3608,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009650,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8902981753449043,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.8449284785435631,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8629341514188671,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8927072700465011,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.8908872901678657,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9234053564497348,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.8724600086467791,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.5893266397468078,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.4863867097369635},"fp":{"stockId":3000000009650,"type":"fp","f_p_r_fys":-0.035746606334841724,"f_p_r_m1":-0.023298449316324188,"f_p_r_m3":-0.06582888872652892,"f_p_r_m6":-0.048589924845598764,"f_p_r_y1":0.02435507130267589,"f_cagr_p_r_fs":0.04227537376373047,"f_p_r_d1":0.00015538808173420904,"f_p_r_y3":-0.010601253578890413,"f_p_r_y2":0.025999037072701014,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.127712118539425},"ff":{"stockId":3000000009650,"type":"ff","f_m_f":656551,"f_m_f_r":0.006,"f_c_f":218850,"f_c_f_r":0.002,"f_m_a_c_f":875401,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009650,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2786,"f_nv_cr":-0.00968166679575555},"f_as":{"stockId":3000000009650,"type":"f_as","f_tas":6554342.5825000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009649,"__csrcFundId":7743,"stockCode":"009649","name":"嘉实精选平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9649,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:55:06.064Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","shortName":"嘉实精选平衡混合(009649)","followedNum":8,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实精选平衡混合","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":350140972.35,"setUpShares":350140972.35,"memoNum":0,"pinyin":"jsjxphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":2352,"holdings":130000,"marketCap":4945200,"netValueRatio":0.08,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":600585,"holdings":150000,"marketCap":3474000,"netValueRatio":0.0562,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":600958,"holdings":300000,"marketCap":2712000,"netValueRatio":0.0439,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":603288,"holdings":47000,"marketCap":1927000,"netValueRatio":0.0312,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":300888,"holdings":57600,"marketCap":1901952,"netValueRatio":0.0308,"quarterlyChange":-0.12737843551797123,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":300896,"holdings":15000,"marketCap":1758600,"netValueRatio":0.0284,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":920185,"holdings":60000,"marketCap":1744200,"netValueRatio":0.0282,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":300759,"holdings":60000,"marketCap":1678800,"netValueRatio":0.0272,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":2626,"holdings":95000,"marketCap":1666300,"netValueRatio":0.027,"quarterlyChange":-0.11009639776763092,"stock":{"stockCode":"002626","exchange":"sz","stockType":"company","tickerId":2626,"name":"金达威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":601111,"holdings":240000,"marketCap":1615200,"netValueRatio":0.0261,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}}],"bondHoldings":[{"_id":"69e8f9fe1398d79843001927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockCode":"019744","stockName":"24特国02","holdings":50000,"marketCap":5205819,"netValueRatio":0.0842,"lastUpdated":"2026-04-22T16:40:30.393Z"},{"_id":"69e8f9fe1398d79843001928","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:40:30.397Z"},{"_id":"69e8f9fe1398d79843001929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockCode":"127038","stockName":"国微转债","holdings":10000,"marketCap":1249038,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:40:30.400Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009650,"date":"2026-05-17T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000009650,"date":"2026-05-14T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009650,"nv":1.3039,"tnv":1.3039},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009650,"nv":1.3163,"tnv":1.3163},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009650,"nv":1.3174,"tnv":1.3174},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009650,"nv":1.3258,"tnv":1.3258},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009650,"nv":1.3162,"tnv":1.3162},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009650,"nv":1.3148,"tnv":1.3148},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009650,"nv":1.3133,"tnv":1.3133},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009650,"nv":1.3049,"tnv":1.3049},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009650,"nv":1.3102,"tnv":1.3102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009650,"nv":1.3018,"tnv":1.3018},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009650,"nv":1.3023,"tnv":1.3023},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009650,"nv":1.3005,"tnv":1.3005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009650,"nv":1.2985,"tnv":1.2985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009650,"nv":1.3074,"tnv":1.3074},{"stockId":3000000009650,"date":"2026-04-20T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009650,"nv":1.3093,"tnv":1.3093},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009650,"nv":1.3091,"tnv":1.3091},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009650,"nv":1.3113,"tnv":1.3113},{"stockId":3000000009650,"date":"2026-04-14T16:00:00.000Z","nv":1.3083,"tnv":1.3083},{"stockId":3000000009650,"date":"2026-04-13T16:00:00.000Z","nv":1.311,"tnv":1.311},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009650,"nv":1.3037,"tnv":1.3037},{"stockId":3000000009650,"date":"2026-04-09T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"stockId":3000000009650,"date":"2026-04-08T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009650,"nv":1.3149,"tnv":1.3149},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009650,"nv":1.2912,"tnv":1.2912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009650,"nv":1.2862,"tnv":1.2862},{"stockId":3000000009650,"date":"2026-04-01T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000009650,"date":"2026-03-31T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009650,"nv":1.2955,"tnv":1.2955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009650,"nv":1.2989,"tnv":1.2989},{"stockId":3000000009650,"date":"2026-03-26T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000009650,"date":"2026-03-25T16:00:00.000Z","nv":1.284,"tnv":1.284},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009650,"nv":1.2938,"tnv":1.2938},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009650,"nv":1.2794,"tnv":1.2794},{"stockId":3000000009650,"date":"2026-03-22T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009650,"nv":1.3069,"tnv":1.3069},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009650,"nv":1.3205,"tnv":1.3205},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009650,"nv":1.3397,"tnv":1.3397},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009650,"nv":1.3439,"tnv":1.3439},{"stockId":3000000009650,"date":"2026-03-15T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000009650,"date":"2026-03-12T16:00:00.000Z","nv":1.3524,"tnv":1.3524},{"stockId":3000000009650,"date":"2026-03-11T16:00:00.000Z","nv":1.3471,"tnv":1.3471},{"stockId":3000000009650,"date":"2026-03-10T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000009650,"date":"2026-03-09T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000009650,"date":"2026-03-08T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000009650,"date":"2026-03-05T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000009650,"date":"2026-03-04T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009650,"nv":1.3327,"tnv":1.3327},{"stockId":3000000009650,"date":"2026-03-02T16:00:00.000Z","nv":1.3434,"tnv":1.3434},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009650,"nv":1.3646,"tnv":1.3646},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009650,"nv":1.384,"tnv":1.384},{"stockId":3000000009650,"date":"2026-02-25T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000009650,"date":"2026-02-24T16:00:00.000Z","nv":1.3877,"tnv":1.3877},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009650,"nv":1.3732,"tnv":1.3732},{"stockId":3000000009650,"date":"2026-02-12T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000009650,"date":"2026-02-11T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009650,"nv":1.3873,"tnv":1.3873},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009650,"nv":1.3888,"tnv":1.3888},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009650,"nv":1.3949,"tnv":1.3949},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009650,"nv":1.3881,"tnv":1.3881},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009650,"nv":1.389,"tnv":1.389},{"stockId":3000000009650,"date":"2026-02-03T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009650,"nv":1.3587,"tnv":1.3587},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009650,"nv":1.341,"tnv":1.341},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009650,"nv":1.3684,"tnv":1.3684},{"stockId":3000000009650,"date":"2026-01-28T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000009650,"date":"2026-01-27T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000009650,"date":"2026-01-26T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000009650,"date":"2026-01-25T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000009650,"date":"2026-01-22T16:00:00.000Z","nv":1.3831,"tnv":1.3831},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009650,"nv":1.3813,"tnv":1.3813},{"stockId":3000000009650,"date":"2026-01-20T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000009650,"date":"2026-01-19T16:00:00.000Z","nv":1.373,"tnv":1.373},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009650,"nv":1.3608,"tnv":1.3608},{"stockId":3000000009650,"date":"2026-01-15T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009650,"nv":1.362,"tnv":1.362},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009650,"nv":1.3568,"tnv":1.3568},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009650,"nv":1.3612,"tnv":1.3612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009650,"nv":1.3683,"tnv":1.3683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009650,"nv":1.368,"tnv":1.368},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009650,"nv":1.3631,"tnv":1.3631},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009650,"nv":1.3554,"tnv":1.3554},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009650,"nv":1.3508,"tnv":1.3508},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009650,"nv":1.3386,"tnv":1.3386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009650,"nv":1.326,"tnv":1.326},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009650,"nv":1.3304,"tnv":1.3304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009650,"nv":1.333,"tnv":1.333},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009650,"nv":1.3366,"tnv":1.3366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009650,"nv":1.3349,"tnv":1.3349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009650,"nv":1.3297,"tnv":1.3297},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009650,"nv":1.3253,"tnv":1.3253},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009650,"nv":1.3277,"tnv":1.3277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009650,"nv":1.3289,"tnv":1.3289},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009650,"nv":1.3239,"tnv":1.3239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009650,"nv":1.317,"tnv":1.317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009650,"nv":1.3059,"tnv":1.3059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009650,"nv":1.3147,"tnv":1.3147},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009650,"nv":1.3095,"tnv":1.3095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009650,"nv":1.3089,"tnv":1.3089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009650,"nv":1.3182,"tnv":1.3182},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009650,"nv":1.3143,"tnv":1.3143},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009650,"nv":1.3272,"tnv":1.3272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009650,"nv":1.3324,"tnv":1.3324},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009650,"nv":1.3242,"tnv":1.3242},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009650,"nv":1.329,"tnv":1.329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009650,"nv":1.3298,"tnv":1.3298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009650,"nv":1.3329,"tnv":1.3329},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009650,"nv":1.3294,"tnv":1.3294},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009650,"nv":1.3227,"tnv":1.3227},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009650,"nv":1.3201,"tnv":1.3201},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009650,"nv":1.3238,"tnv":1.3238},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009650,"nv":1.3212,"tnv":1.3212},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009650,"nv":1.3223,"tnv":1.3223},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009650,"nv":1.3396,"tnv":1.3396},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009650,"nv":1.3402,"tnv":1.3402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009650,"nv":1.3439,"tnv":1.3439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009650,"nv":1.3516,"tnv":1.3516},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009650,"nv":1.3556,"tnv":1.3556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009650,"nv":1.3637,"tnv":1.3637},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009650,"nv":1.3569,"tnv":1.3569},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009650,"nv":1.3594,"tnv":1.3594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009650,"nv":1.3637,"tnv":1.3637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009650,"nv":1.3473,"tnv":1.3473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009650,"nv":1.346,"tnv":1.346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009650,"nv":1.345,"tnv":1.345},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009650,"nv":1.3395,"tnv":1.3395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009650,"nv":1.348,"tnv":1.348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009650,"nv":1.3404,"tnv":1.3404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009650,"nv":1.3426,"tnv":1.3426},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009650,"nv":1.3417,"tnv":1.3417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009650,"nv":1.3365,"tnv":1.3365},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009650,"nv":1.3428,"tnv":1.3428},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009650,"nv":1.3364,"tnv":1.3364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009650,"nv":1.3412,"tnv":1.3412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009650,"nv":1.3403,"tnv":1.3403},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009650,"nv":1.3433,"tnv":1.3433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009650,"nv":1.3446,"tnv":1.3446},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009650,"nv":1.3359,"tnv":1.3359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009650,"nv":1.3457,"tnv":1.3457},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009650,"nv":1.3482,"tnv":1.3482},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009650,"nv":1.3377,"tnv":1.3377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009650,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009650,"nv":1.3465,"tnv":1.3465},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009650,"nv":1.3371,"tnv":1.3371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009650,"nv":1.3278,"tnv":1.3278},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009650,"nv":1.3249,"tnv":1.3249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009650,"nv":1.3241,"tnv":1.3241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009650,"nv":1.3248,"tnv":1.3248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009650,"nv":1.3301,"tnv":1.3301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009650,"nv":1.328,"tnv":1.328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009650,"nv":1.3339,"tnv":1.3339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009650,"nv":1.3444,"tnv":1.3444},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009650,"nv":1.334,"tnv":1.334},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009650,"nv":1.3547,"tnv":1.3547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009650,"nv":1.3488,"tnv":1.3488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009650,"nv":1.3477,"tnv":1.3477},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009650,"nv":1.3468,"tnv":1.3468},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009650,"nv":1.3517,"tnv":1.3517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009650,"nv":1.3473,"tnv":1.3473},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009650,"nv":1.3542,"tnv":1.3542},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009650,"nv":1.3467,"tnv":1.3467},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009650,"nv":1.3315,"tnv":1.3315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009650,"nv":1.3249,"tnv":1.3249},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009650,"nv":1.3248,"tnv":1.3248},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009650,"nv":1.3355,"tnv":1.3355},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009650,"nv":1.3445,"tnv":1.3445},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009650,"nv":1.3473,"tnv":1.3473},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009650,"nv":1.3454,"tnv":1.3454},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009650,"nv":1.347,"tnv":1.347},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009650,"nv":1.3654,"tnv":1.3654},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009650,"nv":1.3638,"tnv":1.3638},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009650,"nv":1.3432,"tnv":1.3432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009650,"nv":1.3383,"tnv":1.3383},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009650,"nv":1.3311,"tnv":1.3311},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009650,"nv":1.3224,"tnv":1.3224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009650,"nv":1.327,"tnv":1.327},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009650,"nv":1.3207,"tnv":1.3207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009650,"nv":1.3101,"tnv":1.3101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009650,"nv":1.317,"tnv":1.317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009650,"nv":1.3158,"tnv":1.3158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009650,"nv":1.3142,"tnv":1.3142},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009650,"nv":1.3062,"tnv":1.3062},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009650,"nv":1.3064,"tnv":1.3064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009650,"nv":1.3051,"tnv":1.3051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009650,"nv":1.3001,"tnv":1.3001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009650,"nv":1.2931,"tnv":1.2931},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009650,"nv":1.2912,"tnv":1.2912},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009650,"nv":1.2908,"tnv":1.2908},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009650,"nv":1.3155,"tnv":1.3155},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009650,"nv":1.3154,"tnv":1.3154},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009650,"nv":1.3145,"tnv":1.3145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009650,"nv":1.3205,"tnv":1.3205},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009650,"nv":1.3262,"tnv":1.3262},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009650,"nv":1.3151,"tnv":1.3151},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009650,"nv":1.3217,"tnv":1.3217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009650,"nv":1.2982,"tnv":1.2982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009650,"nv":1.2752,"tnv":1.2752},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009650,"nv":1.267,"tnv":1.267},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009650,"nv":1.2628,"tnv":1.2628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009650,"nv":1.2632,"tnv":1.2632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009650,"nv":1.2763,"tnv":1.2763},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009650,"nv":1.2783,"tnv":1.2783},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009650,"nv":1.2729,"tnv":1.2729},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009650,"nv":1.2616,"tnv":1.2616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009650,"nv":1.2618,"tnv":1.2618},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009650,"nv":1.2505,"tnv":1.2505},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009650,"nv":1.2506,"tnv":1.2506},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009650,"nv":1.2555,"tnv":1.2555},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009650,"nv":1.2531,"tnv":1.2531},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009650,"nv":1.2479,"tnv":1.2479},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009650,"nv":1.2497,"tnv":1.2497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009650,"nv":1.2448,"tnv":1.2448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009650,"nv":1.2431,"tnv":1.2431},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009650,"nv":1.2494,"tnv":1.2494},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009650,"nv":1.2396,"tnv":1.2396},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009650,"nv":1.225,"tnv":1.225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009650,"nv":1.2235,"tnv":1.2235},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009650,"nv":1.226,"tnv":1.226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009650,"nv":1.2379,"tnv":1.2379},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009650,"nv":1.2449,"tnv":1.2449},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009650,"nv":1.2461,"tnv":1.2461},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009650,"nv":1.245,"tnv":1.245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009650,"nv":1.2552,"tnv":1.2552},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009650,"nv":1.255,"tnv":1.255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009650,"nv":1.2509,"tnv":1.2509},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009650,"nv":1.2516,"tnv":1.2516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009650,"nv":1.2445,"tnv":1.2445},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009650,"nv":1.2465,"tnv":1.2465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009650,"nv":1.2525,"tnv":1.2525},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009650,"nv":1.2441,"tnv":1.2441},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009650,"nv":1.2459,"tnv":1.2459},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009650,"nv":1.2478,"tnv":1.2478},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009650,"nv":1.2424,"tnv":1.2424},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009650,"nv":1.2422,"tnv":1.2422},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009650,"nv":1.2446,"tnv":1.2446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009650,"nv":1.2439,"tnv":1.2439},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009650,"nv":1.2511,"tnv":1.2511},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009650,"nv":1.2583,"tnv":1.2583},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009650,"nv":1.2547,"tnv":1.2547},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009650,"nv":1.2498,"tnv":1.2498},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009650,"nv":1.2482,"tnv":1.2482},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009650,"nv":1.2489,"tnv":1.2489},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009650,"nv":1.2584,"tnv":1.2584},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009650,"nv":1.2529,"tnv":1.2529},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009650,"nv":1.25,"tnv":1.25},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009650,"nv":1.2424,"tnv":1.2424},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009650,"nv":1.2488,"tnv":1.2488},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009650,"nv":1.2456,"tnv":1.2456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009650,"nv":1.2457,"tnv":1.2457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009650,"nv":1.2319,"tnv":1.2319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009650,"nv":1.2302,"tnv":1.2302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009650,"nv":1.2312,"tnv":1.2312},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009650,"nv":1.2385,"tnv":1.2385},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009650,"nv":1.2379,"tnv":1.2379},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009650,"nv":1.2392,"tnv":1.2392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009650,"nv":1.2425,"tnv":1.2425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009650,"nv":1.2421,"tnv":1.2421},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009650,"nv":1.2449,"tnv":1.2449},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009650,"nv":1.2463,"tnv":1.2463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009650,"nv":1.2413,"tnv":1.2413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009650,"nv":1.2434,"tnv":1.2434},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009650,"nv":1.247,"tnv":1.247},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009650,"nv":1.2452,"tnv":1.2452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009650,"nv":1.2497,"tnv":1.2497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009650,"nv":1.2357,"tnv":1.2357},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009650,"nv":1.2172,"tnv":1.2172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009650,"nv":1.201,"tnv":1.201},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009650,"nv":1.2708,"tnv":1.2708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009650,"nv":1.2766,"tnv":1.2766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009650,"nv":1.2827,"tnv":1.2827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009650,"nv":1.2689,"tnv":1.2689},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009650,"nv":1.2807,"tnv":1.2807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009650,"nv":1.287,"tnv":1.287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009650,"nv":1.2869,"tnv":1.2869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009650,"nv":1.2862,"tnv":1.2862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009650,"nv":1.2811,"tnv":1.2811},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009650,"nv":1.2818,"tnv":1.2818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009650,"nv":1.2925,"tnv":1.2925},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009650,"nv":1.3,"tnv":1.3},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009650,"nv":1.3058,"tnv":1.3058},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009650,"nv":1.3077,"tnv":1.3077},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009650,"nv":1.3069,"tnv":1.3069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009650,"nv":1.2834,"tnv":1.2834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009650,"nv":1.2895,"tnv":1.2895},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009650,"nv":1.2901,"tnv":1.2901},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009650,"nv":1.2873,"tnv":1.2873},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009650,"nv":1.2871,"tnv":1.2871},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009650,"nv":1.2934,"tnv":1.2934},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009650,"nv":1.2814,"tnv":1.2814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009650,"nv":1.2844,"tnv":1.2844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009650,"nv":1.2768,"tnv":1.2768},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009650,"nv":1.2726,"tnv":1.2726},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009650,"nv":1.2855,"tnv":1.2855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009650,"nv":1.2835,"tnv":1.2835},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009650,"nv":1.2721,"tnv":1.2721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009650,"nv":1.2829,"tnv":1.2829},{"stockId":3000000009650,"date":"2025-02-20T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000009650,"date":"2025-02-19T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000009650,"date":"2025-02-18T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000009650,"date":"2025-02-17T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000009650,"date":"2025-02-16T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000009650,"date":"2025-02-13T16:00:00.000Z","nv":1.2864,"tnv":1.2864},{"stockId":3000000009650,"date":"2025-02-12T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000009650,"date":"2025-02-11T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000009650,"date":"2025-02-10T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000009650,"date":"2025-02-09T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000009650,"date":"2025-02-06T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000009650,"date":"2025-02-05T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000009650,"date":"2025-02-04T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000009650,"date":"2025-01-26T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000009650,"date":"2025-01-23T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"stockId":3000000009650,"date":"2025-01-22T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000009650,"date":"2025-01-21T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000009650,"date":"2025-01-20T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000009650,"date":"2025-01-19T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000009650,"date":"2025-01-16T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000009650,"date":"2025-01-15T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000009650,"date":"2025-01-14T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000009650,"date":"2025-01-13T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000009650,"date":"2025-01-12T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"stockId":3000000009650,"date":"2025-01-09T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"stockId":3000000009650,"date":"2025-01-08T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000009650,"date":"2025-01-07T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000009650,"date":"2025-01-06T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000009650,"date":"2025-01-05T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000009650,"date":"2025-01-02T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000009650,"date":"2025-01-01T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000009650,"date":"2024-12-30T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000009650,"date":"2024-12-29T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000009650,"date":"2024-12-26T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000009650,"date":"2024-12-25T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000009650,"date":"2024-12-24T16:00:00.000Z","nv":1.2979,"tnv":1.2979},{"stockId":3000000009650,"date":"2024-12-23T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000009650,"date":"2024-12-22T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000009650,"date":"2024-12-19T16:00:00.000Z","nv":1.2904,"tnv":1.2904},{"stockId":3000000009650,"date":"2024-12-18T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000009650,"date":"2024-12-17T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000009650,"date":"2024-12-16T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000009650,"date":"2024-12-15T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000009650,"date":"2024-12-12T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000009650,"date":"2024-12-11T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000009650,"date":"2024-12-10T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000009650,"date":"2024-12-09T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000009650,"date":"2024-12-08T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000009650,"date":"2024-12-05T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000009650,"date":"2024-12-04T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000009650,"date":"2024-12-03T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000009650,"date":"2024-12-02T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000009650,"date":"2024-12-01T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000009650,"date":"2024-11-28T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000009650,"date":"2024-11-27T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000009650,"date":"2024-11-26T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000009650,"date":"2024-11-25T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000009650,"date":"2024-11-24T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000009650,"date":"2024-11-21T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000009650,"date":"2024-11-20T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000009650,"date":"2024-11-19T16:00:00.000Z","nv":1.3165,"tnv":1.3165},{"stockId":3000000009650,"date":"2024-11-18T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000009650,"date":"2024-11-17T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000009650,"date":"2024-11-14T16:00:00.000Z","nv":1.3035,"tnv":1.3035},{"stockId":3000000009650,"date":"2024-11-13T16:00:00.000Z","nv":1.3103,"tnv":1.3103},{"stockId":3000000009650,"date":"2024-11-12T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000009650,"date":"2024-11-11T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000009650,"date":"2024-11-10T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000009650,"date":"2024-11-07T16:00:00.000Z","nv":1.3236,"tnv":1.3236},{"stockId":3000000009650,"date":"2024-11-06T16:00:00.000Z","nv":1.3352,"tnv":1.3352},{"stockId":3000000009650,"date":"2024-11-05T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000009650,"date":"2024-11-04T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000009650,"date":"2024-11-03T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000009650,"date":"2024-10-31T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000009650,"date":"2024-10-30T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000009650,"date":"2024-10-29T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000009650,"date":"2024-10-28T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000009650,"date":"2024-10-27T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000009650,"date":"2024-10-24T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000009650,"date":"2024-10-23T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000009650,"date":"2024-10-22T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000009650,"date":"2024-10-21T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000009650,"date":"2024-10-20T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000009650,"date":"2024-10-17T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000009650,"date":"2024-10-16T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000009650,"date":"2024-10-15T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000009650,"date":"2024-10-14T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000009650,"date":"2024-10-13T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000009650,"date":"2024-10-10T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"stockId":3000000009650,"date":"2024-10-09T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000009650,"date":"2024-10-08T16:00:00.000Z","nv":1.2426,"tnv":1.2426},{"stockId":3000000009650,"date":"2024-10-07T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000009650,"date":"2024-09-29T16:00:00.000Z","nv":1.2945,"tnv":1.2945},{"stockId":3000000009650,"date":"2024-09-26T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000009650,"date":"2024-09-25T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000009650,"date":"2024-09-24T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009650,"date":"2024-09-23T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000009650,"date":"2024-09-22T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000009650,"date":"2024-09-19T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000009650,"date":"2024-09-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000009650,"date":"2024-09-17T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000009650,"date":"2024-09-12T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000009650,"date":"2024-09-11T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000009650,"date":"2024-09-10T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000009650,"date":"2024-09-09T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000009650,"date":"2024-09-08T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000009650,"date":"2024-09-05T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000009650,"date":"2024-09-04T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000009650,"date":"2024-09-03T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000009650,"date":"2024-09-02T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000009650,"date":"2024-09-01T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000009650,"date":"2024-08-29T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000009650,"date":"2024-08-28T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000009650,"date":"2024-08-27T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000009650,"date":"2024-08-26T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000009650,"date":"2024-08-25T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000009650,"date":"2024-08-22T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000009650,"date":"2024-08-21T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000009650,"date":"2024-08-20T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000009650,"date":"2024-08-19T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000009650,"date":"2024-08-18T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000009650,"date":"2024-08-15T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000009650,"date":"2024-08-14T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000009650,"date":"2024-08-13T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000009650,"date":"2024-08-12T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000009650,"date":"2024-08-11T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000009650,"date":"2024-08-08T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000009650,"date":"2024-08-07T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000009650,"date":"2024-08-06T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000009650,"date":"2024-08-05T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009650,"date":"2024-08-04T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000009650,"date":"2024-08-01T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000009650,"date":"2024-07-31T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000009650,"date":"2024-07-30T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000009650,"date":"2024-07-29T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000009650,"date":"2024-07-28T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000009650,"date":"2024-07-25T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000009650,"date":"2024-07-24T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000009650,"date":"2024-07-23T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000009650,"date":"2024-07-22T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000009650,"date":"2024-07-21T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000009650,"date":"2024-07-18T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000009650,"date":"2024-07-17T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"stockId":3000000009650,"date":"2024-07-16T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000009650,"date":"2024-07-15T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000009650,"date":"2024-07-14T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000009650,"date":"2024-07-11T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000009650,"date":"2024-07-10T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000009650,"date":"2024-07-09T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000009650,"date":"2024-07-08T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000009650,"date":"2024-07-07T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000009650,"date":"2024-07-04T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000009650,"date":"2024-07-03T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000009650,"date":"2024-07-02T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000009650,"date":"2024-07-01T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000009650,"date":"2024-06-30T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000009650,"date":"2024-06-27T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000009650,"date":"2024-06-26T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000009650,"date":"2024-06-25T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000009650,"date":"2024-06-24T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000009650,"date":"2024-06-23T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000009650,"date":"2024-06-20T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"stockId":3000000009650,"date":"2024-06-19T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"stockId":3000000009650,"date":"2024-06-18T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000009650,"date":"2024-06-17T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000009650,"date":"2024-06-16T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000009650,"date":"2024-06-13T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000009650,"date":"2024-06-12T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000009650,"date":"2024-06-11T16:00:00.000Z","nv":1.2059,"tnv":1.2059},{"stockId":3000000009650,"date":"2024-06-10T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000009650,"date":"2024-06-06T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000009650,"date":"2024-06-05T16:00:00.000Z","nv":1.2073,"tnv":1.2073},{"stockId":3000000009650,"date":"2024-06-04T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000009650,"date":"2024-06-03T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000009650,"date":"2024-06-02T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000009650,"date":"2024-05-30T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000009650,"date":"2024-05-29T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000009650,"date":"2024-05-28T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000009650,"date":"2024-05-27T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000009650,"date":"2024-05-26T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000009650,"date":"2024-05-23T16:00:00.000Z","nv":1.2322,"tnv":1.2322},{"stockId":3000000009650,"date":"2024-05-22T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000009650,"date":"2024-05-21T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000009650,"date":"2024-05-20T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000009650,"date":"2024-05-19T16:00:00.000Z","nv":1.2496,"tnv":1.2496}],"influencesList":[]}