window.pageData = {"fund":{"_id":3000000009649,"stockCode":"009649","name":"嘉实精选平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9649,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","shortName":"嘉实精选平衡混合A","followedNum":7,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实精选平衡混合","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":350140972.35,"setUpShares":350140972.35,"memoNum":0,"pinyin":"jsjxphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"董福焱","stockType":"fund_manager","stockCode":"8801618844","exchange":"fm","tickerId":40625192920}],"hotMetrics":{"fss":{"stockId":3000000009649,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3151,"f_ins_h_s_r_c_hy":0.02200000000000002,"f_ins_h_s_r_c_1y":0.060699999999999976,"f_ind_h_s_r":0.6849,"f_ind_h_s_r_c_hy":-0.02200000000000002,"f_ind_h_s_r_c_1y":-0.06070000000000009,"f_h_a":1002,"f_h_s_a":36028,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009649,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8777852049910874,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8132730988490912,"f_p_r_m3_ssc":9143,"f_p_r_m3_ssrp":0.8595493327499453,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.8874775179856115,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9000476530855372,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9237581825182903,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.8730566253030951,"f_cagr_p_r_fs_ssc":9250,"f_cagr_p_r_fs_ssrp":0.618337117526219,"f_p_r_y5_ssc":4480,"f_p_r_y5_ssrp":0.5190890823844608},"fp":{"stockId":3000000009649,"type":"fp","f_p_r_fys":-0.08610783736004735,"f_p_r_m1":-0.05362318840579716,"f_p_r_m3":-0.09622668997669004,"f_p_r_m6":-0.08448937426210179,"f_p_r_y1":-0.018899256681955023,"f_cagr_p_r_fs":0.03648333518448621,"f_p_r_d1":0.0001522649409975152,"f_p_r_y3":-0.054200335416984546,"f_p_r_y2":0.019474116680361142,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.10264841805901148,"f_i_d":"2020-06-10T16:00:00.000Z"},"ff":{"stockId":3000000009649,"type":"ff","f_m_f":656551,"f_m_f_r":0.006,"f_c_f":218850,"f_c_f_r":0.002,"f_m_a_c_f":875401,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009649,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2407,"f_nv_cr":-0.010763833519374932},"f_as":{"stockId":3000000009649,"type":"f_as","f_tas":55259937.43359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009650,"name":"嘉实精选平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-10T16:00:00.000Z","fundStatus":"normal","stockCode":"009650","tickerId":9650,"shortName":"嘉实精选平衡混合C","__csrcFundId":7743,"lastUpdated":"2025-01-04T00:32:04.944Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":33811.48,"setUpShares":33811.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjxphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":2352,"holdings":130000,"marketCap":4945200,"netValueRatio":0.08,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":600585,"holdings":150000,"marketCap":3474000,"netValueRatio":0.0562,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":600958,"holdings":300000,"marketCap":2712000,"netValueRatio":0.0439,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":603288,"holdings":47000,"marketCap":1927000,"netValueRatio":0.0312,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":300888,"holdings":57600,"marketCap":1901952,"netValueRatio":0.0308,"quarterlyChange":-0.12737843551797123,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":300896,"holdings":15000,"marketCap":1758600,"netValueRatio":0.0284,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":920185,"holdings":60000,"marketCap":1744200,"netValueRatio":0.0282,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":300759,"holdings":60000,"marketCap":1678800,"netValueRatio":0.0272,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":2626,"holdings":95000,"marketCap":1666300,"netValueRatio":0.027,"quarterlyChange":-0.11009639776763092,"stock":{"stockCode":"002626","exchange":"sz","stockType":"company","tickerId":2626,"name":"金达威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":601111,"holdings":240000,"marketCap":1615200,"netValueRatio":0.0261,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}}],"bondHoldings":[{"_id":"69e8f9fe1398d79843001927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockCode":"019744","stockName":"24特国02","holdings":50000,"marketCap":5205819,"netValueRatio":0.0842,"lastUpdated":"2026-04-22T16:40:30.393Z"},{"_id":"69e8f9fe1398d79843001928","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:40:30.397Z"},{"_id":"69e8f9fe1398d79843001929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockCode":"127038","stockName":"国微转债","holdings":10000,"marketCap":1249038,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:40:30.400Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6881540500185175,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009649,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009649},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009649},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009649},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009649},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009649},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009649},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009649},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009649},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009649},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009649},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009649},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009649},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009649},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009649,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009649},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009649},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009649},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009649},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009649},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009649},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009649},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009649},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009649},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009649},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009649},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009649},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009649},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009649},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009649},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009649},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009649},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009649},{"stockId":3000000009649,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009649,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009649,"date":"2024-06-18T16:00:00.000Z"}],"sharesList":[{"s":41623936,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009649,"source":"csrc_xbrl","s_forward":41623936},{"s":54478230,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009649,"source":"csrc_xbrl","s_forward":54478230},{"s":63640929,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009649,"source":"csrc_xbrl","s_forward":63640929},{"s":71939031,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009649,"source":"csrc_xbrl","s_forward":71939031},{"s":78563710,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009649,"source":"csrc_xbrl","s_forward":78563710},{"s":82879904,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009649,"source":"csrc_xbrl","s_forward":82879904},{"s":105864937,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009649,"source":"csrc_xbrl","s_forward":105864937},{"s":123864554,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009649,"source":"csrc_xbrl","s_forward":123864554}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009649,"assetScale":55259937.43359999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009649,"assetScale":73959645.048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009649,"assetScale":86430745.67490001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009649,"assetScale":91858948.6839},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009649,"assetScale":101755717.19199999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009649,"assetScale":108605826.2016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009649,"assetScale":139604092.4219},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009649,"assetScale":145949603.9782}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009649,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009649,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3158},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3857},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4019},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3975000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3957000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3638000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.3792000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3756000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3684000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009649,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3771000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3519000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009649,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009649,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009649,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009649,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009649,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009649,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009649,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009649,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009649,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009649,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009649,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009649,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009649,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009649,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009649,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009649,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009649,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009649,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009649,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009649,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009649,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009649,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009649,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009649,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009649,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009649,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009649,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009649,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009649,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009649,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009649,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009649,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009649,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009649,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000002}],"influencesList":[]}