window.pageData = {"startDate":"2024-05-20T04:46:25.854Z","endDate":"2026-05-20T04:46:25.854Z","stock":{"_id":3000000009649,"stockCode":"009649","name":"嘉实精选平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9649,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-06-10T16:00:00.000Z","shortName":"嘉实精选平衡混合A","followedNum":8,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实精选平衡混合","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":350140972.35,"setUpShares":350140972.35,"memoNum":0,"pinyin":"jsjxphhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"董福焱","stockType":"fund_manager","stockCode":"8801618844","exchange":"fm","tickerId":40625192920}],"hotMetrics":{"fss":{"stockId":3000000009649,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3151,"f_ins_h_s_r_c_hy":0.02200000000000002,"f_ins_h_s_r_c_1y":0.060699999999999976,"f_ind_h_s_r":0.6849,"f_ind_h_s_r_c_hy":-0.02200000000000002,"f_ind_h_s_r_c_1y":-0.06070000000000009,"f_h_a":1002,"f_h_s_a":36028,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009649,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8792834890965732,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.818851570964247,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8501150432781857,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.8851083134853125,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.8717948717948718,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9020825248997543,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.8585218268261058,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5651368145644827,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.4358030372756558},"fp":{"stockId":3000000009649,"type":"fp","f_p_r_fys":-0.029463759575721893,"f_p_r_m1":-0.01803547473542999,"f_p_r_m3":-0.06013267708110415,"f_p_r_m6":-0.03930003645643465,"f_p_r_y1":0.03227828267000943,"f_cagr_p_r_fs":0.04754284415222765,"f_p_r_d1":0.0001522649409975152,"f_p_r_y3":0.007108461362072882,"f_p_r_y2":0.03944461975386537,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.15934887813462373},"ff":{"stockId":3000000009649,"type":"ff","f_m_f":656551,"f_m_f_r":0.006,"f_c_f":218850,"f_c_f_r":0.002,"f_m_a_c_f":875401,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000009649,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.3176,"f_nv_cr":0.00503432494279199},"f_as":{"stockId":3000000009649,"type":"f_as","f_tas":55259937.43359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009650,"name":"嘉实精选平衡混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-10T16:00:00.000Z","fundStatus":"normal","stockCode":"009650","tickerId":9650,"shortName":"嘉实精选平衡混合C","__csrcFundId":7743,"lastUpdated":"2025-01-04T00:32:04.944Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2020-06-10T16:00:00.000Z","setUpAssetScale":33811.48,"setUpShares":33811.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjxphhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":2352,"holdings":130000,"marketCap":4945200,"netValueRatio":0.08,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":600585,"holdings":150000,"marketCap":3474000,"netValueRatio":0.0562,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":600958,"holdings":300000,"marketCap":2712000,"netValueRatio":0.0439,"quarterlyChange":-0.17064220183486267,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":603288,"holdings":47000,"marketCap":1927000,"netValueRatio":0.0312,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":300888,"holdings":57600,"marketCap":1901952,"netValueRatio":0.0308,"quarterlyChange":-0.12737843551797123,"stock":{"stockCode":"300888","tickerId":300888,"exchange":"sz","stockType":"company","name":"稳健医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":300896,"holdings":15000,"marketCap":1758600,"netValueRatio":0.0284,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":920185,"holdings":60000,"marketCap":1744200,"netValueRatio":0.0282,"quarterlyChange":-0.1016687268232388,"stock":{"name":"贝特瑞","exchange":"bj","stockType":"company","stockCode":"920185","tickerId":920185}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":300759,"holdings":60000,"marketCap":1678800,"netValueRatio":0.0272,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":2626,"holdings":95000,"marketCap":1666300,"netValueRatio":0.027,"quarterlyChange":-0.11009639776763092,"stock":{"stockCode":"002626","exchange":"sz","stockType":"company","tickerId":2626,"name":"金达威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockId":601111,"holdings":240000,"marketCap":1615200,"netValueRatio":0.0261,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}}],"bondHoldings":[{"_id":"69e8f9fe1398d79843001927","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockCode":"019744","stockName":"24特国02","holdings":50000,"marketCap":5205819,"netValueRatio":0.0842,"lastUpdated":"2026-04-22T16:40:30.393Z"},{"_id":"69e8f9fe1398d79843001928","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockCode":"019827","stockName":"26国债01","holdings":25000,"marketCap":2506600,"netValueRatio":0.0405,"lastUpdated":"2026-04-22T16:40:30.397Z"},{"_id":"69e8f9fe1398d79843001929","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009649,"stockCode":"127038","stockName":"国微转债","holdings":10000,"marketCap":1249038,"netValueRatio":0.0202,"lastUpdated":"2026-04-22T16:40:30.400Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6881540500185175,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009649,"nv":1.3176,"tnv":1.3176},{"stockId":3000000009649,"date":"2026-05-17T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000009649,"date":"2026-05-14T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009649,"nv":1.3369,"tnv":1.3369},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009649,"nv":1.3497,"tnv":1.3497},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009649,"nv":1.3508,"tnv":1.3508},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009649,"nv":1.3594,"tnv":1.3594},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009649,"nv":1.3494,"tnv":1.3494},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009649,"nv":1.348,"tnv":1.348},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009649,"nv":1.3465,"tnv":1.3465},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009649,"nv":1.3377,"tnv":1.3377},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009649,"nv":1.3431,"tnv":1.3431},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009649,"nv":1.3346,"tnv":1.3346},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009649,"nv":1.3351,"tnv":1.3351},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009649,"nv":1.3332,"tnv":1.3332},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009649,"nv":1.331,"tnv":1.331},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009649,"nv":1.3401,"tnv":1.3401},{"stockId":3000000009649,"date":"2026-04-20T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009649,"nv":1.3421,"tnv":1.3421},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009649,"nv":1.3418,"tnv":1.3418},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009649,"nv":1.3441,"tnv":1.3441},{"stockId":3000000009649,"date":"2026-04-14T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000009649,"date":"2026-04-13T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009649,"nv":1.3363,"tnv":1.3363},{"stockId":3000000009649,"date":"2026-04-09T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000009649,"date":"2026-04-08T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009649,"nv":1.3477,"tnv":1.3477},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009649,"nv":1.3234,"tnv":1.3234},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009649,"nv":1.3181,"tnv":1.3181},{"stockId":3000000009649,"date":"2026-04-01T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000009649,"date":"2026-03-31T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009649,"nv":1.3276,"tnv":1.3276},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009649,"nv":1.3311,"tnv":1.3311},{"stockId":3000000009649,"date":"2026-03-26T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000009649,"date":"2026-03-25T16:00:00.000Z","nv":1.3158,"tnv":1.3158},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009649,"nv":1.3258,"tnv":1.3258},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009649,"nv":1.311,"tnv":1.311},{"stockId":3000000009649,"date":"2026-03-22T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009649,"nv":1.3392,"tnv":1.3392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009649,"nv":1.3531,"tnv":1.3531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009649,"nv":1.3728,"tnv":1.3728},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009649,"nv":1.377,"tnv":1.377},{"stockId":3000000009649,"date":"2026-03-15T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000009649,"date":"2026-03-12T16:00:00.000Z","nv":1.3857,"tnv":1.3857},{"stockId":3000000009649,"date":"2026-03-11T16:00:00.000Z","nv":1.3803,"tnv":1.3803},{"stockId":3000000009649,"date":"2026-03-10T16:00:00.000Z","nv":1.3821,"tnv":1.3821},{"stockId":3000000009649,"date":"2026-03-09T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000009649,"date":"2026-03-08T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"stockId":3000000009649,"date":"2026-03-05T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000009649,"date":"2026-03-04T16:00:00.000Z","nv":1.3669,"tnv":1.3669},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009649,"nv":1.3654,"tnv":1.3654},{"stockId":3000000009649,"date":"2026-03-02T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009649,"nv":1.398,"tnv":1.398},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009649,"nv":1.4179,"tnv":1.4179},{"stockId":3000000009649,"date":"2026-02-25T16:00:00.000Z","nv":1.4145,"tnv":1.4145},{"stockId":3000000009649,"date":"2026-02-24T16:00:00.000Z","nv":1.4216,"tnv":1.4216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009649,"nv":1.4067,"tnv":1.4067},{"stockId":3000000009649,"date":"2026-02-12T16:00:00.000Z","nv":1.4019,"tnv":1.4019},{"stockId":3000000009649,"date":"2026-02-11T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009649,"nv":1.421,"tnv":1.421},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009649,"nv":1.4226,"tnv":1.4226},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009649,"nv":1.4288,"tnv":1.4288},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009649,"nv":1.4217,"tnv":1.4217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009649,"nv":1.4227,"tnv":1.4227},{"stockId":3000000009649,"date":"2026-02-03T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009649,"nv":1.3916,"tnv":1.3916},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009649,"nv":1.3735,"tnv":1.3735},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009649,"nv":1.4015,"tnv":1.4015},{"stockId":3000000009649,"date":"2026-01-28T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000009649,"date":"2026-01-27T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000009649,"date":"2026-01-26T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000009649,"date":"2026-01-25T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000009649,"date":"2026-01-22T16:00:00.000Z","nv":1.4164,"tnv":1.4164},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009649,"nv":1.4146,"tnv":1.4146},{"stockId":3000000009649,"date":"2026-01-20T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000009649,"date":"2026-01-19T16:00:00.000Z","nv":1.406,"tnv":1.406},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009649,"nv":1.3935,"tnv":1.3935},{"stockId":3000000009649,"date":"2026-01-15T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009649,"nv":1.3947,"tnv":1.3947},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009649,"nv":1.3893,"tnv":1.3893},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009649,"nv":1.3938,"tnv":1.3938},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009649,"nv":1.4011,"tnv":1.4011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009649,"nv":1.4008,"tnv":1.4008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009649,"nv":1.3957,"tnv":1.3957},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009649,"nv":1.3878,"tnv":1.3878},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009649,"nv":1.383,"tnv":1.383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009649,"nv":1.3706,"tnv":1.3706},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009649,"nv":1.3576,"tnv":1.3576},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009649,"nv":1.3621,"tnv":1.3621},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009649,"nv":1.3648,"tnv":1.3648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009649,"nv":1.3684,"tnv":1.3684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009649,"nv":1.3666,"tnv":1.3666},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009649,"nv":1.3613,"tnv":1.3613},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009649,"nv":1.3567,"tnv":1.3567},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009649,"nv":1.3592,"tnv":1.3592},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009649,"nv":1.3603,"tnv":1.3603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009649,"nv":1.3552,"tnv":1.3552},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009649,"nv":1.3481,"tnv":1.3481},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009649,"nv":1.3368,"tnv":1.3368},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009649,"nv":1.3458,"tnv":1.3458},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009649,"nv":1.3404,"tnv":1.3404},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009649,"nv":1.3398,"tnv":1.3398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009649,"nv":1.3493,"tnv":1.3493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009649,"nv":1.3453,"tnv":1.3453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009649,"nv":1.3584,"tnv":1.3584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009649,"nv":1.3638,"tnv":1.3638},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009649,"nv":1.3554,"tnv":1.3554},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009649,"nv":1.3602,"tnv":1.3602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009649,"nv":1.361,"tnv":1.361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009649,"nv":1.3642,"tnv":1.3642},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009649,"nv":1.3606,"tnv":1.3606},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009649,"nv":1.3537,"tnv":1.3537},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009649,"nv":1.3511,"tnv":1.3511},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009649,"nv":1.3548,"tnv":1.3548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009649,"nv":1.3522,"tnv":1.3522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009649,"nv":1.3532,"tnv":1.3532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009649,"nv":1.3709,"tnv":1.3709},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009649,"nv":1.3715,"tnv":1.3715},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009649,"nv":1.3752,"tnv":1.3752},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009649,"nv":1.3831,"tnv":1.3831},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009649,"nv":1.3871,"tnv":1.3871},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009649,"nv":1.3955,"tnv":1.3955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009649,"nv":1.3884,"tnv":1.3884},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009649,"nv":1.3911,"tnv":1.3911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009649,"nv":1.3954,"tnv":1.3954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009649,"nv":1.3786,"tnv":1.3786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009649,"nv":1.3772,"tnv":1.3772},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009649,"nv":1.3762,"tnv":1.3762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009649,"nv":1.3706,"tnv":1.3706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009649,"nv":1.3792,"tnv":1.3792},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009649,"nv":1.3714,"tnv":1.3714},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009649,"nv":1.3736,"tnv":1.3736},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009649,"nv":1.3727,"tnv":1.3727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009649,"nv":1.3674,"tnv":1.3674},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009649,"nv":1.3737,"tnv":1.3737},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009649,"nv":1.3672,"tnv":1.3672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009649,"nv":1.3721,"tnv":1.3721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009649,"nv":1.3712,"tnv":1.3712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009649,"nv":1.3742,"tnv":1.3742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009649,"nv":1.3756,"tnv":1.3756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009649,"nv":1.3666,"tnv":1.3666},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009649,"nv":1.3766,"tnv":1.3766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009649,"nv":1.3791,"tnv":1.3791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009649,"nv":1.3684,"tnv":1.3684},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009649,"nv":1.3668,"tnv":1.3668},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009649,"nv":1.3773,"tnv":1.3773},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009649,"nv":1.3677,"tnv":1.3677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009649,"nv":1.3581,"tnv":1.3581},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009649,"nv":1.355,"tnv":1.355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009649,"nv":1.3542,"tnv":1.3542},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009649,"nv":1.3549,"tnv":1.3549},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009649,"nv":1.3603,"tnv":1.3603},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009649,"nv":1.3581,"tnv":1.3581},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009649,"nv":1.3641,"tnv":1.3641},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009649,"nv":1.3749,"tnv":1.3749},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009649,"nv":1.3643,"tnv":1.3643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009649,"nv":1.3853,"tnv":1.3853},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009649,"nv":1.3793,"tnv":1.3793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009649,"nv":1.3782,"tnv":1.3782},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009649,"nv":1.3772,"tnv":1.3772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009649,"nv":1.3822,"tnv":1.3822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009649,"nv":1.3777,"tnv":1.3777},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009649,"nv":1.3847,"tnv":1.3847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009649,"nv":1.3771,"tnv":1.3771},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009649,"nv":1.3615,"tnv":1.3615},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009649,"nv":1.3547,"tnv":1.3547},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009649,"nv":1.3546,"tnv":1.3546},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009649,"nv":1.3655,"tnv":1.3655},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009649,"nv":1.3747,"tnv":1.3747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009649,"nv":1.3775,"tnv":1.3775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009649,"nv":1.3755,"tnv":1.3755},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009649,"nv":1.3771,"tnv":1.3771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009649,"nv":1.396,"tnv":1.396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009649,"nv":1.3944,"tnv":1.3944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009649,"nv":1.3732,"tnv":1.3732},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009649,"nv":1.3681,"tnv":1.3681},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009649,"nv":1.3608,"tnv":1.3608},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009649,"nv":1.3519,"tnv":1.3519},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009649,"nv":1.3566,"tnv":1.3566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009649,"nv":1.3501,"tnv":1.3501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009649,"nv":1.3393,"tnv":1.3393},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009649,"nv":1.3463,"tnv":1.3463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009649,"nv":1.3451,"tnv":1.3451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009649,"nv":1.3434,"tnv":1.3434},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009649,"nv":1.3352,"tnv":1.3352},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009649,"nv":1.3354,"tnv":1.3354},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009649,"nv":1.334,"tnv":1.334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009649,"nv":1.3289,"tnv":1.3289},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009649,"nv":1.3217,"tnv":1.3217},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009649,"nv":1.3197,"tnv":1.3197},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009649,"nv":1.3193,"tnv":1.3193},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009649,"nv":1.3446,"tnv":1.3446},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009649,"nv":1.3445,"tnv":1.3445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009649,"nv":1.3435,"tnv":1.3435},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009649,"nv":1.3496,"tnv":1.3496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009649,"nv":1.3554,"tnv":1.3554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009649,"nv":1.344,"tnv":1.344},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009649,"nv":1.3508,"tnv":1.3508},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009649,"nv":1.3268,"tnv":1.3268},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009649,"nv":1.3032,"tnv":1.3032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009649,"nv":1.2948,"tnv":1.2948},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009649,"nv":1.2905,"tnv":1.2905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009649,"nv":1.2908,"tnv":1.2908},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009649,"nv":1.3043,"tnv":1.3043},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009649,"nv":1.3063,"tnv":1.3063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009649,"nv":1.3008,"tnv":1.3008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009649,"nv":1.2892,"tnv":1.2892},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009649,"nv":1.2894,"tnv":1.2894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009649,"nv":1.2778,"tnv":1.2778},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009649,"nv":1.2779,"tnv":1.2779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009649,"nv":1.2828,"tnv":1.2828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009649,"nv":1.2804,"tnv":1.2804},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009649,"nv":1.2751,"tnv":1.2751},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009649,"nv":1.2769,"tnv":1.2769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009649,"nv":1.2718,"tnv":1.2718},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009649,"nv":1.2701,"tnv":1.2701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009649,"nv":1.2766,"tnv":1.2766},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009649,"nv":1.2664,"tnv":1.2664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009649,"nv":1.2516,"tnv":1.2516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009649,"nv":1.25,"tnv":1.25},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009649,"nv":1.2525,"tnv":1.2525},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009649,"nv":1.2646,"tnv":1.2646},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009649,"nv":1.2718,"tnv":1.2718},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009649,"nv":1.273,"tnv":1.273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009649,"nv":1.2719,"tnv":1.2719},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009649,"nv":1.2823,"tnv":1.2823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009649,"nv":1.282,"tnv":1.282},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009649,"nv":1.2778,"tnv":1.2778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009649,"nv":1.2786,"tnv":1.2786},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009649,"nv":1.2713,"tnv":1.2713},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009649,"nv":1.2733,"tnv":1.2733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009649,"nv":1.2794,"tnv":1.2794},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009649,"nv":1.2708,"tnv":1.2708},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009649,"nv":1.2725,"tnv":1.2725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009649,"nv":1.2745,"tnv":1.2745},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009649,"nv":1.269,"tnv":1.269},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009649,"nv":1.2687,"tnv":1.2687},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009649,"nv":1.2712,"tnv":1.2712},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009649,"nv":1.2704,"tnv":1.2704},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009649,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009649,"nv":1.2851,"tnv":1.2851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009649,"nv":1.2814,"tnv":1.2814},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009649,"nv":1.2764,"tnv":1.2764},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009649,"nv":1.2748,"tnv":1.2748},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009649,"nv":1.2755,"tnv":1.2755},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009649,"nv":1.2852,"tnv":1.2852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009649,"nv":1.2795,"tnv":1.2795},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009649,"nv":1.2765,"tnv":1.2765},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009649,"nv":1.2687,"tnv":1.2687},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009649,"nv":1.2752,"tnv":1.2752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009649,"nv":1.272,"tnv":1.272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009649,"nv":1.272,"tnv":1.272},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009649,"nv":1.2579,"tnv":1.2579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009649,"nv":1.2561,"tnv":1.2561},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009649,"nv":1.2571,"tnv":1.2571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009649,"nv":1.2646,"tnv":1.2646},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009649,"nv":1.2639,"tnv":1.2639},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009649,"nv":1.2652,"tnv":1.2652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009649,"nv":1.2685,"tnv":1.2685},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009649,"nv":1.2681,"tnv":1.2681},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009649,"nv":1.271,"tnv":1.271},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009649,"nv":1.2724,"tnv":1.2724},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009649,"nv":1.2673,"tnv":1.2673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009649,"nv":1.2694,"tnv":1.2694},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009649,"nv":1.273,"tnv":1.273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009649,"nv":1.2712,"tnv":1.2712},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009649,"nv":1.2758,"tnv":1.2758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009649,"nv":1.2614,"tnv":1.2614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009649,"nv":1.2426,"tnv":1.2426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009649,"nv":1.226,"tnv":1.226},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009649,"nv":1.2972,"tnv":1.2972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009649,"nv":1.3031,"tnv":1.3031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009649,"nv":1.3093,"tnv":1.3093},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009649,"nv":1.2952,"tnv":1.2952},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009649,"nv":1.3072,"tnv":1.3072},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009649,"nv":1.3136,"tnv":1.3136},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009649,"nv":1.3135,"tnv":1.3135},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009649,"nv":1.3128,"tnv":1.3128},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009649,"nv":1.3075,"tnv":1.3075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009649,"nv":1.3082,"tnv":1.3082},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009649,"nv":1.3192,"tnv":1.3192},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009649,"nv":1.3267,"tnv":1.3267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009649,"nv":1.3327,"tnv":1.3327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009649,"nv":1.3346,"tnv":1.3346},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009649,"nv":1.3337,"tnv":1.3337},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009649,"nv":1.3097,"tnv":1.3097},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009649,"nv":1.3159,"tnv":1.3159},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009649,"nv":1.3166,"tnv":1.3166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009649,"nv":1.3137,"tnv":1.3137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009649,"nv":1.3135,"tnv":1.3135},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009649,"nv":1.3199,"tnv":1.3199},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009649,"nv":1.3076,"tnv":1.3076},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009649,"nv":1.3107,"tnv":1.3107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009649,"nv":1.3028,"tnv":1.3028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009649,"nv":1.2985,"tnv":1.2985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009649,"nv":1.3117,"tnv":1.3117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009649,"nv":1.3096,"tnv":1.3096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009649,"nv":1.298,"tnv":1.298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009649,"nv":1.309,"tnv":1.309},{"stockId":3000000009649,"date":"2025-02-20T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000009649,"date":"2025-02-19T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000009649,"date":"2025-02-18T16:00:00.000Z","nv":1.3045,"tnv":1.3045},{"stockId":3000000009649,"date":"2025-02-17T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000009649,"date":"2025-02-16T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000009649,"date":"2025-02-13T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000009649,"date":"2025-02-12T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000009649,"date":"2025-02-11T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000009649,"date":"2025-02-10T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000009649,"date":"2025-02-09T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000009649,"date":"2025-02-06T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000009649,"date":"2025-02-05T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000009649,"date":"2025-02-04T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"stockId":3000000009649,"date":"2025-01-26T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000009649,"date":"2025-01-23T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000009649,"date":"2025-01-22T16:00:00.000Z","nv":1.2796,"tnv":1.2796},{"stockId":3000000009649,"date":"2025-01-21T16:00:00.000Z","nv":1.2733,"tnv":1.2733},{"stockId":3000000009649,"date":"2025-01-20T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000009649,"date":"2025-01-19T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000009649,"date":"2025-01-16T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000009649,"date":"2025-01-15T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000009649,"date":"2025-01-14T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000009649,"date":"2025-01-13T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000009649,"date":"2025-01-12T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000009649,"date":"2025-01-09T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000009649,"date":"2025-01-08T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000009649,"date":"2025-01-07T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000009649,"date":"2025-01-06T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000009649,"date":"2025-01-05T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000009649,"date":"2025-01-02T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000009649,"date":"2025-01-01T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000009649,"date":"2024-12-30T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000009649,"date":"2024-12-29T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000009649,"date":"2024-12-26T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000009649,"date":"2024-12-25T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000009649,"date":"2024-12-24T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000009649,"date":"2024-12-23T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000009649,"date":"2024-12-22T16:00:00.000Z","nv":1.3101,"tnv":1.3101},{"stockId":3000000009649,"date":"2024-12-19T16:00:00.000Z","nv":1.3157,"tnv":1.3157},{"stockId":3000000009649,"date":"2024-12-18T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000009649,"date":"2024-12-17T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000009649,"date":"2024-12-16T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000009649,"date":"2024-12-15T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000009649,"date":"2024-12-12T16:00:00.000Z","nv":1.3437,"tnv":1.3437},{"stockId":3000000009649,"date":"2024-12-11T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"stockId":3000000009649,"date":"2024-12-10T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000009649,"date":"2024-12-09T16:00:00.000Z","nv":1.3477,"tnv":1.3477},{"stockId":3000000009649,"date":"2024-12-08T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000009649,"date":"2024-12-05T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000009649,"date":"2024-12-04T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000009649,"date":"2024-12-03T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"stockId":3000000009649,"date":"2024-12-02T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000009649,"date":"2024-12-01T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"stockId":3000000009649,"date":"2024-11-28T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000009649,"date":"2024-11-27T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"stockId":3000000009649,"date":"2024-11-26T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000009649,"date":"2024-11-25T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000009649,"date":"2024-11-24T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000009649,"date":"2024-11-21T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000009649,"date":"2024-11-20T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000009649,"date":"2024-11-19T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000009649,"date":"2024-11-18T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000009649,"date":"2024-11-17T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000009649,"date":"2024-11-14T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000009649,"date":"2024-11-13T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000009649,"date":"2024-11-12T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000009649,"date":"2024-11-11T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000009649,"date":"2024-11-10T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000009649,"date":"2024-11-07T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000009649,"date":"2024-11-06T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000009649,"date":"2024-11-05T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000009649,"date":"2024-11-04T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000009649,"date":"2024-11-03T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000009649,"date":"2024-10-31T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000009649,"date":"2024-10-30T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000009649,"date":"2024-10-29T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000009649,"date":"2024-10-28T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"stockId":3000000009649,"date":"2024-10-27T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000009649,"date":"2024-10-24T16:00:00.000Z","nv":1.3001,"tnv":1.3001},{"stockId":3000000009649,"date":"2024-10-23T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000009649,"date":"2024-10-22T16:00:00.000Z","nv":1.3025,"tnv":1.3025},{"stockId":3000000009649,"date":"2024-10-21T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000009649,"date":"2024-10-20T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000009649,"date":"2024-10-17T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000009649,"date":"2024-10-16T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000009649,"date":"2024-10-15T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000009649,"date":"2024-10-14T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000009649,"date":"2024-10-13T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000009649,"date":"2024-10-10T16:00:00.000Z","nv":1.2636,"tnv":1.2636},{"stockId":3000000009649,"date":"2024-10-09T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000009649,"date":"2024-10-08T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000009649,"date":"2024-10-07T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000009649,"date":"2024-09-29T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000009649,"date":"2024-09-26T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000009649,"date":"2024-09-25T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000009649,"date":"2024-09-24T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000009649,"date":"2024-09-23T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000009649,"date":"2024-09-22T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000009649,"date":"2024-09-19T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000009649,"date":"2024-09-18T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000009649,"date":"2024-09-17T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000009649,"date":"2024-09-12T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000009649,"date":"2024-09-11T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000009649,"date":"2024-09-10T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000009649,"date":"2024-09-09T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000009649,"date":"2024-09-08T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000009649,"date":"2024-09-05T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000009649,"date":"2024-09-04T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000009649,"date":"2024-09-03T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000009649,"date":"2024-09-02T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000009649,"date":"2024-09-01T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000009649,"date":"2024-08-29T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000009649,"date":"2024-08-28T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000009649,"date":"2024-08-27T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000009649,"date":"2024-08-26T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000009649,"date":"2024-08-25T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000009649,"date":"2024-08-22T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000009649,"date":"2024-08-21T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000009649,"date":"2024-08-20T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000009649,"date":"2024-08-19T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000009649,"date":"2024-08-18T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000009649,"date":"2024-08-15T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000009649,"date":"2024-08-14T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000009649,"date":"2024-08-13T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000009649,"date":"2024-08-12T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000009649,"date":"2024-08-11T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000009649,"date":"2024-08-08T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000009649,"date":"2024-08-07T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000009649,"date":"2024-08-06T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000009649,"date":"2024-08-05T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000009649,"date":"2024-08-04T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000009649,"date":"2024-08-01T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000009649,"date":"2024-07-31T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000009649,"date":"2024-07-30T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000009649,"date":"2024-07-29T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000009649,"date":"2024-07-28T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000009649,"date":"2024-07-25T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009649,"date":"2024-07-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000009649,"date":"2024-07-23T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000009649,"date":"2024-07-22T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000009649,"date":"2024-07-21T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000009649,"date":"2024-07-18T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000009649,"date":"2024-07-17T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000009649,"date":"2024-07-16T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000009649,"date":"2024-07-15T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000009649,"date":"2024-07-14T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000009649,"date":"2024-07-11T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000009649,"date":"2024-07-10T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"stockId":3000000009649,"date":"2024-07-09T16:00:00.000Z","nv":1.1588,"tnv":1.1588},{"stockId":3000000009649,"date":"2024-07-08T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000009649,"date":"2024-07-07T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000009649,"date":"2024-07-04T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000009649,"date":"2024-07-03T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000009649,"date":"2024-07-02T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"stockId":3000000009649,"date":"2024-07-01T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000009649,"date":"2024-06-30T16:00:00.000Z","nv":1.1971,"tnv":1.1971},{"stockId":3000000009649,"date":"2024-06-27T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000009649,"date":"2024-06-26T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000009649,"date":"2024-06-25T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000009649,"date":"2024-06-24T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000009649,"date":"2024-06-23T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000009649,"date":"2024-06-20T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000009649,"date":"2024-06-19T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000009649,"date":"2024-06-18T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000009649,"date":"2024-06-17T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000009649,"date":"2024-06-16T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000009649,"date":"2024-06-13T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000009649,"date":"2024-06-12T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000009649,"date":"2024-06-11T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000009649,"date":"2024-06-10T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000009649,"date":"2024-06-06T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000009649,"date":"2024-06-05T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000009649,"date":"2024-06-04T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000009649,"date":"2024-06-03T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000009649,"date":"2024-06-02T16:00:00.000Z","nv":1.2399,"tnv":1.2399},{"stockId":3000000009649,"date":"2024-05-30T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000009649,"date":"2024-05-29T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000009649,"date":"2024-05-28T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000009649,"date":"2024-05-27T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000009649,"date":"2024-05-26T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"stockId":3000000009649,"date":"2024-05-23T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000009649,"date":"2024-05-22T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000009649,"date":"2024-05-21T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"stockId":3000000009649,"date":"2024-05-20T16:00:00.000Z","nv":1.2709,"tnv":1.2709}],"influencesList":[]}