window.pageData = {"fund":{"_id":3000000009648,"name":"中欧睿达6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-04T16:00:00.000Z","fundStatus":"normal","stockCode":"009648","tickerId":9648,"shortName":"中欧睿达6个月持有混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zord6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000009648,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ind_h_s_r":0.0062,"f_h_a":17,"f_h_s_a":17645,"f_ind_h_s_r_c_1y":-0.008799999999999999,"f_ind_h_s_r_c_hy":-0.03830000000000001,"f_ins_h_s_r_c_1y":0.008799999999999919,"f_ins_h_s_r_c_hy":0.03829999999999989,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009648,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6291486291486291,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.4793668122270742,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.39240927754966154,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5836571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8550324285371127,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8484297949649624,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5899636363636364,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.5303380684946591,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.3660840812470477},"fp":{"stockId":3000000009648,"type":"fp","f_p_r_fys":0.014490171625393122,"f_p_r_m1":-0.00035110304874486076,"f_p_r_m3":0.007074220361964034,"f_p_r_m6":0.023179204599903525,"f_p_r_y1":0.04906656841071011,"f_cagr_p_r_fs":0.047184535383493875,"f_p_r_d1":-0.00042997542997536,"f_p_r_y3":0.10085062508055254,"f_p_r_y2":0.0854619392553071,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.1954513645906233},"ff":{"stockId":3000000009648,"type":"ff","f_m_f":185605,"f_m_f_r":0.006,"f_c_f":46401,"f_c_f_r":0.0015,"f_m_a_c_f":232006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009648,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.7083,"f_nv_cr":0.001230805298323645},"f_as":{"stockId":3000000009648,"type":"f_as","f_tas":164885442.6708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000894,"stockCode":"000894","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-19T16:00:00.000Z","setUpScale":2684390000,"market":"a","tickerId":894,"custody":"招商银行股份有限公司","name":"中欧睿达6个月持有期混合型证券投资基金","shortName":"中欧睿达6个月持有混合A","fundSecondLevel":"hybrid","__csrcFundId":3725,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.992Z","masterFundFlag":1,"inceptionDate":"2014-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧睿达6个月持有混合","pinyin":"zord6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":2373,"holdings":72500,"marketCap":693825,"netValueRatio":0.0028,"quarterlyChange":-0.1856885910774112,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600038,"holdings":17400,"marketCap":587424,"netValueRatio":0.0024,"quarterlyChange":-0.06559645723775276,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":810,"holdings":50900,"marketCap":556337,"netValueRatio":0.0023,"quarterlyChange":-0.07215619694397357,"stock":{"stockCode":"000810","exchange":"sz","stockType":"company","tickerId":810,"name":"创维数字"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":603288,"holdings":13400,"marketCap":549400,"netValueRatio":0.0022,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":601019,"holdings":61200,"marketCap":544680,"netValueRatio":0.0022,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600415,"holdings":41100,"marketCap":531834,"netValueRatio":0.0022,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":688779,"holdings":50475,"marketCap":525444,"netValueRatio":0.0021,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":778,"holdings":113700,"marketCap":525294,"netValueRatio":0.0021,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600395,"holdings":90700,"marketCap":514269,"netValueRatio":0.0021,"quarterlyChange":0.21673819742489275,"stock":{"stockCode":"600395","exchange":"sh","stockType":"company","tickerId":600395,"name":"盘江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":2925,"holdings":26100,"marketCap":495378,"netValueRatio":0.002,"quarterlyChange":0.12042502951593814,"stock":{"stockCode":"002925","exchange":"sz","stockType":"company","tickerId":2925,"name":"盈趣科技"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc84b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"102680834","stockName":"26湖交投MTN001","holdings":150000,"marketCap":15028306,"netValueRatio":0.0608,"lastUpdated":"2026-04-15T04:57:18.246Z"},{"_id":"69df1aae6c2088540a3fc84c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"250421","stockName":"25农发21","holdings":140000,"marketCap":14168678,"netValueRatio":0.0574,"lastUpdated":"2026-04-15T04:57:18.251Z"},{"_id":"69df1aae6c2088540a3fc84d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680338","stockName":"26皖交控SCP001","holdings":120000,"marketCap":12032228,"netValueRatio":0.0487,"lastUpdated":"2026-04-15T04:57:18.256Z"},{"_id":"69df1aae6c2088540a3fc84e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680582","stockName":"26中石集SCP002","holdings":120000,"marketCap":12008679,"netValueRatio":0.0486,"lastUpdated":"2026-04-15T04:57:18.260Z"},{"_id":"69df1aae6c2088540a3fc84f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680736","stockName":"26中电投SCP002","holdings":120000,"marketCap":12006092,"netValueRatio":0.0486,"lastUpdated":"2026-04-15T04:57:18.263Z"}]},"shareHoldersStructureList":[{"_id":"69aec289d4369c9c836dd246","date":"2025-06-29T16:00:00.000Z","stockId":3000000000894,"h_a":387,"h_s_a":72148,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":27921311,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:25.120Z"},{"_id":"69aec289d4369c9c836dd245","date":"2024-12-30T16:00:00.000Z","stockId":3000000000894,"h_a":393,"h_s_a":78862,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":30992822,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:25.115Z"},{"_id":"69aec289d4369c9c836dd244","date":"2024-06-29T16:00:00.000Z","stockId":3000000000894,"h_a":424,"h_s_a":82835,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":35122172,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:25.110Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.7039,"totalNetValue":1.7039,"netValue_forward":1.7039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7050999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6991999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009648,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7006999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6985999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6988999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6962,"totalNetValue":1.6962,"netValue_forward":1.6961999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6912,"totalNetValue":1.6912,"netValue_forward":1.6911999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.7014,"totalNetValue":1.7014,"netValue_forward":1.7013999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.7089,"totalNetValue":1.7089,"netValue_forward":1.7089},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.7052,"totalNetValue":1.7052,"netValue_forward":1.7051999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7058999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7049999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7061999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.7112,"totalNetValue":1.7112,"netValue_forward":1.7111999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.7122,"totalNetValue":1.7122,"netValue_forward":1.7121999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7083000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.7062,"totalNetValue":1.7062,"netValue_forward":1.7062000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7002000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.6984,"totalNetValue":1.6984,"netValue_forward":1.6984000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.7021,"totalNetValue":1.7021,"netValue_forward":1.7021000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7057000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.7026,"totalNetValue":1.7026,"netValue_forward":1.7026000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.7003,"totalNetValue":1.7003,"netValue_forward":1.7003000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6999000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6974000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6935,"totalNetValue":1.6935,"netValue_forward":1.6935000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.6911,"totalNetValue":1.6911,"netValue_forward":1.6911000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.6885,"totalNetValue":1.6885,"netValue_forward":1.6885000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6887000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.6867,"totalNetValue":1.6867,"netValue_forward":1.6867000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6801000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.678900000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.676800000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.6763,"totalNetValue":1.6763,"netValue_forward":1.6763000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000009},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.675800000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6748000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.675800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6758000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6752000000000011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.675800000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.6766,"totalNetValue":1.6766,"netValue_forward":1.6766000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6753000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.675400000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.678600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6794,"totalNetValue":1.6794,"netValue_forward":1.6794000000000011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6803000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.683900000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.6859,"totalNetValue":1.6859,"netValue_forward":1.6859000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6837,"totalNetValue":1.6837,"netValue_forward":1.683700000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6830000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000017},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6819000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6796000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.6804,"totalNetValue":1.6804,"netValue_forward":1.6804000000000012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6788000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6694,"totalNetValue":1.6694,"netValue_forward":1.6694000000000013},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.670200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000013},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.668000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.667700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.668700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.669600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6718,"totalNetValue":1.6718,"netValue_forward":1.671800000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.670200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.666600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6684000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6683000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.6726,"totalNetValue":1.6726,"netValue_forward":1.6726000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6682000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.6651,"totalNetValue":1.6651,"netValue_forward":1.6651000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.6672,"totalNetValue":1.6672,"netValue_forward":1.6672000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6665,"totalNetValue":1.6665,"netValue_forward":1.6665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6653000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009648,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.6668000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.6671,"totalNetValue":1.6671,"netValue_forward":1.6671000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.6683,"totalNetValue":1.6683,"netValue_forward":1.6682999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.6747,"totalNetValue":1.6747,"netValue_forward":1.6747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.6727,"totalNetValue":1.6727,"netValue_forward":1.6726999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6701,"totalNetValue":1.6701,"netValue_forward":1.6701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6692999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6692,"totalNetValue":1.6692,"netValue_forward":1.6691999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6662999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.6653,"totalNetValue":1.6653,"netValue_forward":1.6652999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.6633,"totalNetValue":1.6633,"netValue_forward":1.6632999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009648,"netValue":1.6575,"totalNetValue":1.6575,"netValue_forward":1.6574999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.6559,"totalNetValue":1.6559,"netValue_forward":1.6558999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.6571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6568999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6584000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.6552,"totalNetValue":1.6552,"netValue_forward":1.6551999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6489,"totalNetValue":1.6489,"netValue_forward":1.6488999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6511999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6514999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.6518,"totalNetValue":1.6518,"netValue_forward":1.651799999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6516,"totalNetValue":1.6516,"netValue_forward":1.6515999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6498999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.6492,"totalNetValue":1.6492,"netValue_forward":1.6491999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.6467,"totalNetValue":1.6467,"netValue_forward":1.6466999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6470999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.6468,"totalNetValue":1.6468,"netValue_forward":1.6467999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.645499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6454999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6450999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6433999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6431999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6412999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6410999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6393,"totalNetValue":1.6393,"netValue_forward":1.6392999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.631299999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6306999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6333999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6357999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6332999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6352,"totalNetValue":1.6352,"netValue_forward":1.6351999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6355999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6336999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6336,"totalNetValue":1.6336,"netValue_forward":1.6335999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.6316,"totalNetValue":1.6316,"netValue_forward":1.6315999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6307999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6301,"totalNetValue":1.6301,"netValue_forward":1.6300999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6299,"totalNetValue":1.6299,"netValue_forward":1.6298999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6291999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6288999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6244999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6210999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6321999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009648,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6270999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6261999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6294999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6286,"totalNetValue":1.6286,"netValue_forward":1.6285999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.626799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6242999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6273,"totalNetValue":1.6273,"netValue_forward":1.6272999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6254999999999986},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6278999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.6302,"totalNetValue":1.6302,"netValue_forward":1.630199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6267,"totalNetValue":1.6267,"netValue_forward":1.626699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.629099999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.629699999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6262999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6297,"totalNetValue":1.6297,"netValue_forward":1.6296999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6314,"totalNetValue":1.6314,"netValue_forward":1.6313999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6312,"totalNetValue":1.6312,"netValue_forward":1.6311999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.6296,"totalNetValue":1.6296,"netValue_forward":1.6295999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6278999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.625599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6268999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.623999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.623299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6221999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6192999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.6238,"totalNetValue":1.6238,"netValue_forward":1.6237999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6236999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6225999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6247999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.626499999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.6284,"totalNetValue":1.6284,"netValue_forward":1.6283999999999985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6259999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999985},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.6206999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.618799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.6201,"totalNetValue":1.6201,"netValue_forward":1.6200999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.6148,"totalNetValue":1.6148,"netValue_forward":1.614799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6098999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.607599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.6063,"totalNetValue":1.6063,"netValue_forward":1.6062999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.603299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5970999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.5962,"totalNetValue":1.5962,"netValue_forward":1.5961999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.5923,"totalNetValue":1.5923,"netValue_forward":1.5922999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.5916999999999983},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5899999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.5957999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.5915,"totalNetValue":1.5915,"netValue_forward":1.5914999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5915999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5963999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.595899999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.594399999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.5917,"totalNetValue":1.5917,"netValue_forward":1.591699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.589699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009648,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.587399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587499999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5868999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5887999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.592099999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.589999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.591799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.589699999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.587499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.5903,"totalNetValue":1.5903,"netValue_forward":1.590299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.581299999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5971999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.5923999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999983},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5784999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999983},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5665999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.5673,"totalNetValue":1.5673,"netValue_forward":1.567299999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999982},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999981},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5639999999999983},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564699999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565599999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.567499999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.569599999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.567699999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.567699999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.5667,"totalNetValue":1.5667,"netValue_forward":1.566699999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.567599999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.5655999999999977},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5659999999999978},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.5653,"totalNetValue":1.5653,"netValue_forward":1.565299999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565599999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.566099999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.567699999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571299999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999977},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999982},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5730999999999977},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5725999999999978},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5703999999999978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5751999999999977},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.578499999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999975},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5797999999999979},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.582499999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009648,"netValue":1.5831,"totalNetValue":1.5831,"netValue_forward":1.583099999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.582799999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.576899999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999976},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.5711,"totalNetValue":1.5711,"netValue_forward":1.5710999999999977},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.5733,"totalNetValue":1.5733,"netValue_forward":1.5732999999999977},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.575499999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.574999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.575099999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.576899999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.576899999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.577599999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.578099999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999979},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.577599999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.573799999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.579099999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5789999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.581299999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009648,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.580799999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5772999999999981},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.579199999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.581199999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.5805,"totalNetValue":1.5805,"netValue_forward":1.5804999999999976},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999977},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009648,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999978},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009648,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.581999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999975},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009648,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009648,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999977},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009648,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.583699999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009648,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.583699999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.583699999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.584599999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009648,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999976},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009648,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999979},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.584599999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009648,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999978},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009648,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.5850999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999975},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009648,"netValue":1.5827,"totalNetValue":1.5827,"netValue_forward":1.5826999999999978},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009648,"netValue":1.5828,"totalNetValue":1.5828,"netValue_forward":1.5827999999999978},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009648,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009648,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999978},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009648,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999976},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009648,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5814999999999977},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009648,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5793999999999977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009648,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999977},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009648,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5794999999999975},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009648,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5741999999999976},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009648,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999976},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009648,"netValue":1.5738,"totalNetValue":1.5738,"netValue_forward":1.5737999999999976},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009648,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5760999999999974},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009648,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999976},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009648,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999975},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009648,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999975},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009648,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999975},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009648,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5808999999999975},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009648,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999975}]}