window.pageData = {"startDate":"2024-07-13T15:14:33.943Z","endDate":"2026-07-13T15:14:33.943Z","stock":{"_id":3000000009648,"name":"中欧睿达6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-04T16:00:00.000Z","fundStatus":"normal","stockCode":"009648","tickerId":9648,"shortName":"中欧睿达6个月持有混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zord6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000009648,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ind_h_s_r":0.0062,"f_h_a":17,"f_h_s_a":17645,"f_ind_h_s_r_c_1y":-0.008799999999999999,"f_ind_h_s_r_c_hy":-0.03830000000000001,"f_ins_h_s_r_c_1y":0.008799999999999919,"f_ins_h_s_r_c_hy":0.03829999999999989,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009648,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.5523724261414503,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.41147558499839726,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.5352466171977303,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.4666592078764824,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.7300664451827242,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.8231292517006803,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.6318869540393948,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.5209407216494846,"f_p_r_y5_ssc":4557,"f_p_r_y5_ssrp":0.3906935908691835},"fp":{"stockId":3000000009648,"type":"fp","f_p_r_fys":0.011758417958311451,"f_p_r_m1":0.00041103934233710504,"f_p_r_m3":-0.0009968335874275258,"f_p_r_m6":0.0060230292294070065,"f_p_r_y1":0.031607629427793826,"f_cagr_p_r_fs":0.04482944858365179,"f_p_r_d1":-0.00042997542997536,"f_p_r_y3":0.10680179302280424,"f_p_r_y2":0.08123373738656037,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.1252972258916789,"f_i_d":"2020-06-04T16:00:00.000Z"},"ff":{"stockId":3000000009648,"type":"ff","f_m_f":185605,"f_m_f_r":0.006,"f_c_f":46401,"f_c_f_r":0.0015,"f_m_a_c_f":232006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009648,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.7037,"f_nv_cr":0.0005285412262157063},"f_as":{"stockId":3000000009648,"type":"f_as","f_tas":164885442.6708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000894,"stockCode":"000894","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-19T16:00:00.000Z","setUpScale":2684390000,"market":"a","tickerId":894,"custody":"招商银行股份有限公司","name":"中欧睿达6个月持有期混合型证券投资基金","shortName":"中欧睿达6个月持有混合(000894)","fundSecondLevel":"hybrid","__csrcFundId":3725,"fundStatus":"normal","lastUpdated":"2026-04-30T17:41:11.405Z","masterFundFlag":1,"inceptionDate":"2014-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧睿达6个月持有混合","pinyin":"zord6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":2373,"holdings":72500,"marketCap":693825,"netValueRatio":0.0028,"quarterlyChange":-0.1856885910774112,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600038,"holdings":17400,"marketCap":587424,"netValueRatio":0.0024,"quarterlyChange":-0.06559645723775276,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":810,"holdings":50900,"marketCap":556337,"netValueRatio":0.0023,"quarterlyChange":-0.07215619694397357,"stock":{"stockCode":"000810","exchange":"sz","stockType":"company","tickerId":810,"name":"创维数字"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":603288,"holdings":13400,"marketCap":549400,"netValueRatio":0.0022,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":601019,"holdings":61200,"marketCap":544680,"netValueRatio":0.0022,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600415,"holdings":41100,"marketCap":531834,"netValueRatio":0.0022,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":688779,"holdings":50475,"marketCap":525444,"netValueRatio":0.0021,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":778,"holdings":113700,"marketCap":525294,"netValueRatio":0.0021,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600395,"holdings":90700,"marketCap":514269,"netValueRatio":0.0021,"quarterlyChange":0.21673819742489275,"stock":{"stockCode":"600395","exchange":"sh","stockType":"company","tickerId":600395,"name":"盘江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":2925,"holdings":26100,"marketCap":495378,"netValueRatio":0.002,"quarterlyChange":0.12042502951593814,"stock":{"stockCode":"002925","exchange":"sz","stockType":"company","tickerId":2925,"name":"盈趣科技"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc84b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"102680834","stockName":"26湖交投MTN001","holdings":150000,"marketCap":15028306,"netValueRatio":0.0608,"lastUpdated":"2026-04-15T04:57:18.246Z"},{"_id":"69df1aae6c2088540a3fc84c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"250421","stockName":"25农发21","holdings":140000,"marketCap":14168678,"netValueRatio":0.0574,"lastUpdated":"2026-04-15T04:57:18.251Z"},{"_id":"69df1aae6c2088540a3fc84d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680338","stockName":"26皖交控SCP001","holdings":120000,"marketCap":12032228,"netValueRatio":0.0487,"lastUpdated":"2026-04-15T04:57:18.256Z"},{"_id":"69df1aae6c2088540a3fc84e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680582","stockName":"26中石集SCP002","holdings":120000,"marketCap":12008679,"netValueRatio":0.0486,"lastUpdated":"2026-04-15T04:57:18.260Z"},{"_id":"69df1aae6c2088540a3fc84f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680736","stockName":"26中电投SCP002","holdings":120000,"marketCap":12006092,"netValueRatio":0.0486,"lastUpdated":"2026-04-15T04:57:18.263Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009648,"date":"2026-07-09T16:00:00.000Z","nv":1.7037,"tnv":1.7037},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009648,"nv":1.7028,"tnv":1.7028},{"stockId":3000000009648,"date":"2026-07-07T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"stockId":3000000009648,"date":"2026-07-06T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000009648,"nv":1.709,"tnv":1.709},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009648,"nv":1.7078,"tnv":1.7078},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009648,"nv":1.7059,"tnv":1.7059},{"stockId":3000000009648,"date":"2026-06-30T16:00:00.000Z","nv":1.7053,"tnv":1.7053},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000009648,"nv":1.7028,"tnv":1.7028},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000009648,"nv":1.7021,"tnv":1.7021},{"stockId":3000000009648,"date":"2026-06-25T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"stockId":3000000009648,"date":"2026-06-24T16:00:00.000Z","nv":1.7046,"tnv":1.7046},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009648,"nv":1.7066,"tnv":1.7066},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009648,"nv":1.7074,"tnv":1.7074},{"stockId":3000000009648,"date":"2026-06-21T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"stockId":3000000009648,"date":"2026-06-17T16:00:00.000Z","nv":1.7069,"tnv":1.7069},{"stockId":3000000009648,"date":"2026-06-16T16:00:00.000Z","nv":1.7078,"tnv":1.7078},{"stockId":3000000009648,"date":"2026-06-15T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"stockId":3000000009648,"date":"2026-06-14T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009648,"nv":1.7029,"tnv":1.7029},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009648,"nv":1.7006,"tnv":1.7006},{"stockId":3000000009648,"date":"2026-06-09T16:00:00.000Z","nv":1.703,"tnv":1.703},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009648,"nv":1.7052,"tnv":1.7052},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009648,"nv":1.7048,"tnv":1.7048},{"stockId":3000000009648,"date":"2026-06-04T16:00:00.000Z","nv":1.7102,"tnv":1.7102},{"stockId":3000000009648,"date":"2026-06-03T16:00:00.000Z","nv":1.7101,"tnv":1.7101},{"stockId":3000000009648,"date":"2026-06-02T16:00:00.000Z","nv":1.7122,"tnv":1.7122},{"stockId":3000000009648,"date":"2026-06-01T16:00:00.000Z","nv":1.7124,"tnv":1.7124},{"stockId":3000000009648,"date":"2026-05-31T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000009648,"date":"2026-05-28T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"stockId":3000000009648,"date":"2026-05-27T16:00:00.000Z","nv":1.7127,"tnv":1.7127},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009648,"nv":1.7104,"tnv":1.7104},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009648,"nv":1.7118,"tnv":1.7118},{"stockId":3000000009648,"date":"2026-05-24T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"stockId":3000000009648,"date":"2026-05-21T16:00:00.000Z","nv":1.7109,"tnv":1.7109},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009648,"nv":1.709,"tnv":1.709},{"stockId":3000000009648,"date":"2026-05-19T16:00:00.000Z","nv":1.7124,"tnv":1.7124},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009648,"nv":1.7127,"tnv":1.7127},{"stockId":3000000009648,"date":"2026-05-17T16:00:00.000Z","nv":1.7095,"tnv":1.7095},{"stockId":3000000009648,"date":"2026-05-14T16:00:00.000Z","nv":1.7094,"tnv":1.7094},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009648,"nv":1.7103,"tnv":1.7103},{"stockId":3000000009648,"date":"2026-05-12T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009648,"nv":1.7126,"tnv":1.7126},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009648,"nv":1.7148,"tnv":1.7148},{"stockId":3000000009648,"date":"2026-05-07T16:00:00.000Z","nv":1.7137,"tnv":1.7137},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009648,"nv":1.7131,"tnv":1.7131},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009648,"nv":1.7135,"tnv":1.7135},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009648,"nv":1.7109,"tnv":1.7109},{"stockId":3000000009648,"date":"2026-04-28T16:00:00.000Z","nv":1.7121,"tnv":1.7121},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009648,"nv":1.7079,"tnv":1.7079},{"stockId":3000000009648,"date":"2026-04-26T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"stockId":3000000009648,"date":"2026-04-23T16:00:00.000Z","nv":1.7091,"tnv":1.7091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009648,"nv":1.7101,"tnv":1.7101},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009648,"nv":1.7121,"tnv":1.7121},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009648,"nv":1.7109,"tnv":1.7109},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009648,"nv":1.711,"tnv":1.711},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009648,"nv":1.7108,"tnv":1.7108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009648,"nv":1.7101,"tnv":1.7101},{"stockId":3000000009648,"date":"2026-04-14T16:00:00.000Z","nv":1.7072,"tnv":1.7072},{"stockId":3000000009648,"date":"2026-04-13T16:00:00.000Z","nv":1.7083,"tnv":1.7083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009648,"nv":1.7062,"tnv":1.7062},{"stockId":3000000009648,"date":"2026-04-09T16:00:00.000Z","nv":1.7054,"tnv":1.7054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009648,"nv":1.7039,"tnv":1.7039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009648,"nv":1.7051,"tnv":1.7051},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009648,"nv":1.6992,"tnv":1.6992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009648,"nv":1.6972,"tnv":1.6972},{"stockId":3000000009648,"date":"2026-04-01T16:00:00.000Z","nv":1.6996,"tnv":1.6996},{"stockId":3000000009648,"date":"2026-03-31T16:00:00.000Z","nv":1.7007,"tnv":1.7007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009648,"nv":1.6986,"tnv":1.6986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009648,"nv":1.7008,"tnv":1.7008},{"stockId":3000000009648,"date":"2026-03-26T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000009648,"date":"2026-03-25T16:00:00.000Z","nv":1.6989,"tnv":1.6989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6996,"tnv":1.6996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009648,"nv":1.6962,"tnv":1.6962},{"stockId":3000000009648,"date":"2026-03-22T16:00:00.000Z","nv":1.6912,"tnv":1.6912},{"stockId":3000000009648,"date":"2026-03-19T16:00:00.000Z","nv":1.6988,"tnv":1.6988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009648,"nv":1.7014,"tnv":1.7014},{"stockId":3000000009648,"date":"2026-03-17T16:00:00.000Z","nv":1.7052,"tnv":1.7052},{"stockId":3000000009648,"date":"2026-03-16T16:00:00.000Z","nv":1.7034,"tnv":1.7034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009648,"nv":1.7069,"tnv":1.7069},{"stockId":3000000009648,"date":"2026-03-12T16:00:00.000Z","nv":1.7089,"tnv":1.7089},{"stockId":3000000009648,"date":"2026-03-11T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009648,"nv":1.7098,"tnv":1.7098},{"stockId":3000000009648,"date":"2026-03-09T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009648,"nv":1.7052,"tnv":1.7052},{"stockId":3000000009648,"date":"2026-03-05T16:00:00.000Z","nv":1.7075,"tnv":1.7075},{"stockId":3000000009648,"date":"2026-03-04T16:00:00.000Z","nv":1.7059,"tnv":1.7059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009648,"nv":1.705,"tnv":1.705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009648,"nv":1.7062,"tnv":1.7062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009648,"nv":1.7112,"tnv":1.7112},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009648,"nv":1.7122,"tnv":1.7122},{"stockId":3000000009648,"date":"2026-02-25T16:00:00.000Z","nv":1.7105,"tnv":1.7105},{"stockId":3000000009648,"date":"2026-02-24T16:00:00.000Z","nv":1.7106,"tnv":1.7106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009648,"nv":1.7083,"tnv":1.7083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009648,"nv":1.7044,"tnv":1.7044},{"stockId":3000000009648,"date":"2026-02-11T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009648,"nv":1.7062,"tnv":1.7062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009648,"nv":1.7047,"tnv":1.7047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009648,"nv":1.7047,"tnv":1.7047},{"stockId":3000000009648,"date":"2026-02-05T16:00:00.000Z","nv":1.7002,"tnv":1.7002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009648,"nv":1.6984,"tnv":1.6984},{"stockId":3000000009648,"date":"2026-02-03T16:00:00.000Z","nv":1.702,"tnv":1.702},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009648,"nv":1.6999,"tnv":1.6999},{"stockId":3000000009648,"date":"2026-02-01T16:00:00.000Z","nv":1.696,"tnv":1.696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009648,"nv":1.7021,"tnv":1.7021},{"stockId":3000000009648,"date":"2026-01-28T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000009648,"date":"2026-01-27T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"stockId":3000000009648,"date":"2026-01-26T16:00:00.000Z","nv":1.7057,"tnv":1.7057},{"stockId":3000000009648,"date":"2026-01-25T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"stockId":3000000009648,"date":"2026-01-22T16:00:00.000Z","nv":1.7077,"tnv":1.7077},{"stockId":3000000009648,"date":"2026-01-21T16:00:00.000Z","nv":1.7041,"tnv":1.7041},{"stockId":3000000009648,"date":"2026-01-20T16:00:00.000Z","nv":1.7026,"tnv":1.7026},{"stockId":3000000009648,"date":"2026-01-19T16:00:00.000Z","nv":1.7003,"tnv":1.7003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009648,"nv":1.6999,"tnv":1.6999},{"stockId":3000000009648,"date":"2026-01-15T16:00:00.000Z","nv":1.6974,"tnv":1.6974},{"stockId":3000000009648,"date":"2026-01-14T16:00:00.000Z","nv":1.6964,"tnv":1.6964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009648,"nv":1.6963,"tnv":1.6963},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009648,"nv":1.6955,"tnv":1.6955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009648,"nv":1.698,"tnv":1.698},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009648,"nv":1.6935,"tnv":1.6935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009648,"nv":1.6911,"tnv":1.6911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009648,"nv":1.6885,"tnv":1.6885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009648,"nv":1.6887,"tnv":1.6887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009648,"nv":1.6867,"tnv":1.6867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009648,"nv":1.6839,"tnv":1.6839},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009648,"nv":1.6835,"tnv":1.6835},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009648,"nv":1.6835,"tnv":1.6835},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009648,"nv":1.6851,"tnv":1.6851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6851,"tnv":1.6851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009648,"nv":1.6829,"tnv":1.6829},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009648,"nv":1.6799,"tnv":1.6799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009648,"nv":1.6801,"tnv":1.6801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009648,"nv":1.6789,"tnv":1.6789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009648,"nv":1.6768,"tnv":1.6768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009648,"nv":1.6763,"tnv":1.6763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009648,"nv":1.673,"tnv":1.673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009648,"nv":1.6754,"tnv":1.6754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009648,"nv":1.6758,"tnv":1.6758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009648,"nv":1.6748,"tnv":1.6748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009648,"nv":1.6758,"tnv":1.6758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009648,"nv":1.6752,"tnv":1.6752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009648,"nv":1.6761,"tnv":1.6761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009648,"nv":1.6758,"tnv":1.6758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009648,"nv":1.6736,"tnv":1.6736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009648,"nv":1.6752,"tnv":1.6752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009648,"nv":1.6758,"tnv":1.6758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009648,"nv":1.6766,"tnv":1.6766},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009648,"nv":1.6753,"tnv":1.6753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009648,"nv":1.6735,"tnv":1.6735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009648,"nv":1.674,"tnv":1.674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6761,"tnv":1.6761},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009648,"nv":1.6754,"tnv":1.6754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009648,"nv":1.6741,"tnv":1.6741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009648,"nv":1.6786,"tnv":1.6786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009648,"nv":1.6794,"tnv":1.6794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009648,"nv":1.6803,"tnv":1.6803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009648,"nv":1.6832,"tnv":1.6832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009648,"nv":1.6839,"tnv":1.6839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009648,"nv":1.6859,"tnv":1.6859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009648,"nv":1.6829,"tnv":1.6829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009648,"nv":1.6837,"tnv":1.6837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009648,"nv":1.6836,"tnv":1.6836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009648,"nv":1.6824,"tnv":1.6824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009648,"nv":1.683,"tnv":1.683},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009648,"nv":1.6819,"tnv":1.6819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009648,"nv":1.6799,"tnv":1.6799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009648,"nv":1.6819,"tnv":1.6819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009648,"nv":1.6813,"tnv":1.6813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009648,"nv":1.6796,"tnv":1.6796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009648,"nv":1.6804,"tnv":1.6804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009648,"nv":1.6788,"tnv":1.6788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009648,"nv":1.6759,"tnv":1.6759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009648,"nv":1.672,"tnv":1.672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009648,"nv":1.6694,"tnv":1.6694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009648,"nv":1.6702,"tnv":1.6702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009648,"nv":1.67,"tnv":1.67},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009648,"nv":1.668,"tnv":1.668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009648,"nv":1.6677,"tnv":1.6677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009648,"nv":1.6687,"tnv":1.6687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009648,"nv":1.6701,"tnv":1.6701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009648,"nv":1.6696,"tnv":1.6696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009648,"nv":1.672,"tnv":1.672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009648,"nv":1.6715,"tnv":1.6715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009648,"nv":1.6718,"tnv":1.6718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009648,"nv":1.6702,"tnv":1.6702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009648,"nv":1.6684,"tnv":1.6684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009648,"nv":1.6664,"tnv":1.6664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6667,"tnv":1.6667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009648,"nv":1.6666,"tnv":1.6666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009648,"nv":1.6667,"tnv":1.6667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009648,"nv":1.6684,"tnv":1.6684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009648,"nv":1.6683,"tnv":1.6683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009648,"nv":1.6701,"tnv":1.6701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009648,"nv":1.6726,"tnv":1.6726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009648,"nv":1.6682,"tnv":1.6682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009648,"nv":1.6651,"tnv":1.6651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009648,"nv":1.6672,"tnv":1.6672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009648,"nv":1.6663,"tnv":1.6663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009648,"nv":1.6631,"tnv":1.6631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009648,"nv":1.6665,"tnv":1.6665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009648,"nv":1.6719,"tnv":1.6719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009648,"nv":1.6711,"tnv":1.6711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009648,"nv":1.6656,"tnv":1.6656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009648,"nv":1.6653,"tnv":1.6653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009648,"nv":1.6642,"tnv":1.6642},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009648,"nv":1.6668,"tnv":1.6668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009648,"nv":1.6671,"tnv":1.6671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009648,"nv":1.6683,"tnv":1.6683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009648,"nv":1.6687,"tnv":1.6687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009648,"nv":1.6747,"tnv":1.6747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6745,"tnv":1.6745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009648,"nv":1.6727,"tnv":1.6727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009648,"nv":1.6713,"tnv":1.6713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009648,"nv":1.6705,"tnv":1.6705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009648,"nv":1.6705,"tnv":1.6705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009648,"nv":1.6701,"tnv":1.6701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009648,"nv":1.67,"tnv":1.67},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009648,"nv":1.6673,"tnv":1.6673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009648,"nv":1.6693,"tnv":1.6693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009648,"nv":1.667,"tnv":1.667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009648,"nv":1.6692,"tnv":1.6692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009648,"nv":1.6663,"tnv":1.6663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009648,"nv":1.6653,"tnv":1.6653},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009648,"nv":1.6658,"tnv":1.6658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009648,"nv":1.6633,"tnv":1.6633},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009648,"nv":1.661,"tnv":1.661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009648,"nv":1.6575,"tnv":1.6575},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009648,"nv":1.6559,"tnv":1.6559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009648,"nv":1.657,"tnv":1.657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009648,"nv":1.6566,"tnv":1.6566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009648,"nv":1.6566,"tnv":1.6566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6571,"tnv":1.6571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009648,"nv":1.6569,"tnv":1.6569},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009648,"nv":1.6565,"tnv":1.6565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009648,"nv":1.6584,"tnv":1.6584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009648,"nv":1.6579,"tnv":1.6579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009648,"nv":1.6561,"tnv":1.6561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009648,"nv":1.6552,"tnv":1.6552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009648,"nv":1.6528,"tnv":1.6528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009648,"nv":1.6523,"tnv":1.6523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009648,"nv":1.6489,"tnv":1.6489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009648,"nv":1.6512,"tnv":1.6512},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009648,"nv":1.6515,"tnv":1.6515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009648,"nv":1.6525,"tnv":1.6525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009648,"nv":1.6532,"tnv":1.6532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009648,"nv":1.6515,"tnv":1.6515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009648,"nv":1.6518,"tnv":1.6518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009648,"nv":1.6516,"tnv":1.6516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009648,"nv":1.6499,"tnv":1.6499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009648,"nv":1.6492,"tnv":1.6492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009648,"nv":1.6467,"tnv":1.6467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009648,"nv":1.6471,"tnv":1.6471},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009648,"nv":1.6468,"tnv":1.6468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6455,"tnv":1.6455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009648,"nv":1.6455,"tnv":1.6455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009648,"nv":1.6451,"tnv":1.6451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009648,"nv":1.644,"tnv":1.644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009648,"nv":1.6434,"tnv":1.6434},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009648,"nv":1.6432,"tnv":1.6432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009648,"nv":1.6438,"tnv":1.6438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009648,"nv":1.6413,"tnv":1.6413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009648,"nv":1.6396,"tnv":1.6396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009648,"nv":1.6411,"tnv":1.6411},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009648,"nv":1.6411,"tnv":1.6411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009648,"nv":1.6381,"tnv":1.6381},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009648,"nv":1.6393,"tnv":1.6393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009648,"nv":1.6383,"tnv":1.6383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009648,"nv":1.6355,"tnv":1.6355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009648,"nv":1.6347,"tnv":1.6347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009648,"nv":1.6324,"tnv":1.6324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009648,"nv":1.6313,"tnv":1.6313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009648,"nv":1.6314,"tnv":1.6314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009648,"nv":1.6307,"tnv":1.6307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009648,"nv":1.6315,"tnv":1.6315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009648,"nv":1.6333,"tnv":1.6333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009648,"nv":1.6334,"tnv":1.6334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009648,"nv":1.6335,"tnv":1.6335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009648,"nv":1.6354,"tnv":1.6354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009648,"nv":1.6358,"tnv":1.6358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009648,"nv":1.6351,"tnv":1.6351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009648,"nv":1.6338,"tnv":1.6338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009648,"nv":1.6333,"tnv":1.6333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009648,"nv":1.6352,"tnv":1.6352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009648,"nv":1.6356,"tnv":1.6356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009648,"nv":1.6337,"tnv":1.6337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009648,"nv":1.6336,"tnv":1.6336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009648,"nv":1.634,"tnv":1.634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009648,"nv":1.6316,"tnv":1.6316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009648,"nv":1.6308,"tnv":1.6308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009648,"nv":1.6283,"tnv":1.6283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009648,"nv":1.6291,"tnv":1.6291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009648,"nv":1.6281,"tnv":1.6281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6301,"tnv":1.6301},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009648,"nv":1.6299,"tnv":1.6299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009648,"nv":1.6303,"tnv":1.6303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009648,"nv":1.6303,"tnv":1.6303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009648,"nv":1.6292,"tnv":1.6292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009648,"nv":1.6292,"tnv":1.6292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009648,"nv":1.629,"tnv":1.629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009648,"nv":1.6296,"tnv":1.6296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009648,"nv":1.6289,"tnv":1.6289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009648,"nv":1.6284,"tnv":1.6284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009648,"nv":1.6269,"tnv":1.6269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009648,"nv":1.6277,"tnv":1.6277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009648,"nv":1.6245,"tnv":1.6245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009648,"nv":1.6229,"tnv":1.6229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009648,"nv":1.6211,"tnv":1.6211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009648,"nv":1.6342,"tnv":1.6342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009648,"nv":1.6322,"tnv":1.6322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009648,"nv":1.6291,"tnv":1.6291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009648,"nv":1.6278,"tnv":1.6278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009648,"nv":1.6277,"tnv":1.6277},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009648,"nv":1.6295,"tnv":1.6295},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009648,"nv":1.629,"tnv":1.629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6281,"tnv":1.6281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009648,"nv":1.6271,"tnv":1.6271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009648,"nv":1.6262,"tnv":1.6262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009648,"nv":1.6295,"tnv":1.6295},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009648,"nv":1.6286,"tnv":1.6286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009648,"nv":1.6281,"tnv":1.6281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009648,"nv":1.6274,"tnv":1.6274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009648,"nv":1.6293,"tnv":1.6293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009648,"nv":1.6268,"tnv":1.6268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009648,"nv":1.6276,"tnv":1.6276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009648,"nv":1.6243,"tnv":1.6243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009648,"nv":1.6273,"tnv":1.6273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009648,"nv":1.628,"tnv":1.628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009648,"nv":1.6304,"tnv":1.6304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009648,"nv":1.6297,"tnv":1.6297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009648,"nv":1.6268,"tnv":1.6268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009648,"nv":1.6255,"tnv":1.6255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009648,"nv":1.6248,"tnv":1.6248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009648,"nv":1.6279,"tnv":1.6279},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009648,"nv":1.6302,"tnv":1.6302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009648,"nv":1.6274,"tnv":1.6274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009648,"nv":1.6267,"tnv":1.6267},{"stockId":3000000009648,"date":"2025-02-20T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000009648,"date":"2025-02-19T16:00:00.000Z","nv":1.6297,"tnv":1.6297},{"stockId":3000000009648,"date":"2025-02-18T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000009648,"date":"2025-02-17T16:00:00.000Z","nv":1.6263,"tnv":1.6263},{"stockId":3000000009648,"date":"2025-02-16T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000009648,"date":"2025-02-13T16:00:00.000Z","nv":1.6297,"tnv":1.6297},{"stockId":3000000009648,"date":"2025-02-12T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000009648,"date":"2025-02-11T16:00:00.000Z","nv":1.6326,"tnv":1.6326},{"stockId":3000000009648,"date":"2025-02-10T16:00:00.000Z","nv":1.6314,"tnv":1.6314},{"stockId":3000000009648,"date":"2025-02-09T16:00:00.000Z","nv":1.6312,"tnv":1.6312},{"stockId":3000000009648,"date":"2025-02-06T16:00:00.000Z","nv":1.6324,"tnv":1.6324},{"stockId":3000000009648,"date":"2025-02-05T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000009648,"date":"2025-02-04T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000009648,"date":"2025-01-26T16:00:00.000Z","nv":1.6296,"tnv":1.6296},{"stockId":3000000009648,"date":"2025-01-23T16:00:00.000Z","nv":1.6279,"tnv":1.6279},{"stockId":3000000009648,"date":"2025-01-22T16:00:00.000Z","nv":1.6256,"tnv":1.6256},{"stockId":3000000009648,"date":"2025-01-21T16:00:00.000Z","nv":1.6244,"tnv":1.6244},{"stockId":3000000009648,"date":"2025-01-20T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"stockId":3000000009648,"date":"2025-01-19T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"stockId":3000000009648,"date":"2025-01-16T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000009648,"date":"2025-01-15T16:00:00.000Z","nv":1.6233,"tnv":1.6233},{"stockId":3000000009648,"date":"2025-01-14T16:00:00.000Z","nv":1.6223,"tnv":1.6223},{"stockId":3000000009648,"date":"2025-01-13T16:00:00.000Z","nv":1.6222,"tnv":1.6222},{"stockId":3000000009648,"date":"2025-01-12T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000009648,"date":"2025-01-09T16:00:00.000Z","nv":1.6193,"tnv":1.6193},{"stockId":3000000009648,"date":"2025-01-08T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000009648,"date":"2025-01-07T16:00:00.000Z","nv":1.6238,"tnv":1.6238},{"stockId":3000000009648,"date":"2025-01-06T16:00:00.000Z","nv":1.6237,"tnv":1.6237},{"stockId":3000000009648,"date":"2025-01-05T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000009648,"date":"2025-01-02T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000009648,"date":"2025-01-01T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"stockId":3000000009648,"date":"2024-12-30T16:00:00.000Z","nv":1.6265,"tnv":1.6265},{"stockId":3000000009648,"date":"2024-12-29T16:00:00.000Z","nv":1.6284,"tnv":1.6284},{"stockId":3000000009648,"date":"2024-12-26T16:00:00.000Z","nv":1.6277,"tnv":1.6277},{"stockId":3000000009648,"date":"2024-12-25T16:00:00.000Z","nv":1.626,"tnv":1.626},{"stockId":3000000009648,"date":"2024-12-24T16:00:00.000Z","nv":1.6227,"tnv":1.6227},{"stockId":3000000009648,"date":"2024-12-23T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000009648,"date":"2024-12-22T16:00:00.000Z","nv":1.6229,"tnv":1.6229},{"stockId":3000000009648,"date":"2024-12-19T16:00:00.000Z","nv":1.6234,"tnv":1.6234},{"stockId":3000000009648,"date":"2024-12-18T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000009648,"date":"2024-12-17T16:00:00.000Z","nv":1.6207,"tnv":1.6207},{"stockId":3000000009648,"date":"2024-12-16T16:00:00.000Z","nv":1.6188,"tnv":1.6188},{"stockId":3000000009648,"date":"2024-12-15T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000009648,"date":"2024-12-12T16:00:00.000Z","nv":1.6201,"tnv":1.6201},{"stockId":3000000009648,"date":"2024-12-11T16:00:00.000Z","nv":1.6219,"tnv":1.6219},{"stockId":3000000009648,"date":"2024-12-10T16:00:00.000Z","nv":1.6179,"tnv":1.6179},{"stockId":3000000009648,"date":"2024-12-09T16:00:00.000Z","nv":1.6148,"tnv":1.6148},{"stockId":3000000009648,"date":"2024-12-08T16:00:00.000Z","nv":1.6099,"tnv":1.6099},{"stockId":3000000009648,"date":"2024-12-05T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"stockId":3000000009648,"date":"2024-12-04T16:00:00.000Z","nv":1.6063,"tnv":1.6063},{"stockId":3000000009648,"date":"2024-12-03T16:00:00.000Z","nv":1.6056,"tnv":1.6056},{"stockId":3000000009648,"date":"2024-12-02T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"stockId":3000000009648,"date":"2024-12-01T16:00:00.000Z","nv":1.6033,"tnv":1.6033},{"stockId":3000000009648,"date":"2024-11-28T16:00:00.000Z","nv":1.6005,"tnv":1.6005},{"stockId":3000000009648,"date":"2024-11-27T16:00:00.000Z","nv":1.5971,"tnv":1.5971},{"stockId":3000000009648,"date":"2024-11-26T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"stockId":3000000009648,"date":"2024-11-25T16:00:00.000Z","nv":1.5923,"tnv":1.5923},{"stockId":3000000009648,"date":"2024-11-24T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000009648,"date":"2024-11-21T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000009648,"date":"2024-11-20T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000009648,"date":"2024-11-19T16:00:00.000Z","nv":1.5958,"tnv":1.5958},{"stockId":3000000009648,"date":"2024-11-18T16:00:00.000Z","nv":1.5943,"tnv":1.5943},{"stockId":3000000009648,"date":"2024-11-17T16:00:00.000Z","nv":1.5915,"tnv":1.5915},{"stockId":3000000009648,"date":"2024-11-14T16:00:00.000Z","nv":1.5916,"tnv":1.5916},{"stockId":3000000009648,"date":"2024-11-13T16:00:00.000Z","nv":1.5929,"tnv":1.5929},{"stockId":3000000009648,"date":"2024-11-12T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"stockId":3000000009648,"date":"2024-11-11T16:00:00.000Z","nv":1.5946,"tnv":1.5946},{"stockId":3000000009648,"date":"2024-11-10T16:00:00.000Z","nv":1.5959,"tnv":1.5959},{"stockId":3000000009648,"date":"2024-11-07T16:00:00.000Z","nv":1.5944,"tnv":1.5944},{"stockId":3000000009648,"date":"2024-11-06T16:00:00.000Z","nv":1.5961,"tnv":1.5961},{"stockId":3000000009648,"date":"2024-11-05T16:00:00.000Z","nv":1.5917,"tnv":1.5917},{"stockId":3000000009648,"date":"2024-11-04T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000009648,"date":"2024-11-03T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"stockId":3000000009648,"date":"2024-10-31T16:00:00.000Z","nv":1.5874,"tnv":1.5874},{"stockId":3000000009648,"date":"2024-10-30T16:00:00.000Z","nv":1.5875,"tnv":1.5875},{"stockId":3000000009648,"date":"2024-10-29T16:00:00.000Z","nv":1.5869,"tnv":1.5869},{"stockId":3000000009648,"date":"2024-10-28T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000009648,"date":"2024-10-27T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"stockId":3000000009648,"date":"2024-10-24T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000009648,"date":"2024-10-23T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000009648,"date":"2024-10-22T16:00:00.000Z","nv":1.5919,"tnv":1.5919},{"stockId":3000000009648,"date":"2024-10-21T16:00:00.000Z","nv":1.5925,"tnv":1.5925},{"stockId":3000000009648,"date":"2024-10-20T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000009648,"date":"2024-10-17T16:00:00.000Z","nv":1.5918,"tnv":1.5918},{"stockId":3000000009648,"date":"2024-10-16T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"stockId":3000000009648,"date":"2024-10-15T16:00:00.000Z","nv":1.5897,"tnv":1.5897},{"stockId":3000000009648,"date":"2024-10-14T16:00:00.000Z","nv":1.5875,"tnv":1.5875},{"stockId":3000000009648,"date":"2024-10-13T16:00:00.000Z","nv":1.5903,"tnv":1.5903},{"stockId":3000000009648,"date":"2024-10-10T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"stockId":3000000009648,"date":"2024-10-09T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000009648,"date":"2024-10-08T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000009648,"date":"2024-10-07T16:00:00.000Z","nv":1.5972,"tnv":1.5972},{"stockId":3000000009648,"date":"2024-09-29T16:00:00.000Z","nv":1.5924,"tnv":1.5924},{"stockId":3000000009648,"date":"2024-09-26T16:00:00.000Z","nv":1.5837,"tnv":1.5837},{"stockId":3000000009648,"date":"2024-09-25T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000009648,"date":"2024-09-24T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"stockId":3000000009648,"date":"2024-09-23T16:00:00.000Z","nv":1.5738,"tnv":1.5738},{"stockId":3000000009648,"date":"2024-09-22T16:00:00.000Z","nv":1.567,"tnv":1.567},{"stockId":3000000009648,"date":"2024-09-19T16:00:00.000Z","nv":1.5666,"tnv":1.5666},{"stockId":3000000009648,"date":"2024-09-18T16:00:00.000Z","nv":1.5673,"tnv":1.5673},{"stockId":3000000009648,"date":"2024-09-17T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000009648,"date":"2024-09-12T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000009648,"date":"2024-09-11T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000009648,"date":"2024-09-10T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000009648,"date":"2024-09-09T16:00:00.000Z","nv":1.5647,"tnv":1.5647},{"stockId":3000000009648,"date":"2024-09-08T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000009648,"date":"2024-09-05T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"stockId":3000000009648,"date":"2024-09-04T16:00:00.000Z","nv":1.5696,"tnv":1.5696},{"stockId":3000000009648,"date":"2024-09-03T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000009648,"date":"2024-09-02T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000009648,"date":"2024-09-01T16:00:00.000Z","nv":1.5667,"tnv":1.5667},{"stockId":3000000009648,"date":"2024-08-29T16:00:00.000Z","nv":1.5676,"tnv":1.5676},{"stockId":3000000009648,"date":"2024-08-28T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000009648,"date":"2024-08-27T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000009648,"date":"2024-08-26T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000009648,"date":"2024-08-25T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000009648,"date":"2024-08-22T16:00:00.000Z","nv":1.5653,"tnv":1.5653},{"stockId":3000000009648,"date":"2024-08-21T16:00:00.000Z","nv":1.5656,"tnv":1.5656},{"stockId":3000000009648,"date":"2024-08-20T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000009648,"date":"2024-08-19T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000009648,"date":"2024-08-18T16:00:00.000Z","nv":1.5713,"tnv":1.5713},{"stockId":3000000009648,"date":"2024-08-15T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000009648,"date":"2024-08-14T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000009648,"date":"2024-08-13T16:00:00.000Z","nv":1.5731,"tnv":1.5731},{"stockId":3000000009648,"date":"2024-08-12T16:00:00.000Z","nv":1.5726,"tnv":1.5726},{"stockId":3000000009648,"date":"2024-08-11T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"stockId":3000000009648,"date":"2024-08-08T16:00:00.000Z","nv":1.5752,"tnv":1.5752},{"stockId":3000000009648,"date":"2024-08-07T16:00:00.000Z","nv":1.5785,"tnv":1.5785},{"stockId":3000000009648,"date":"2024-08-06T16:00:00.000Z","nv":1.5805,"tnv":1.5805},{"stockId":3000000009648,"date":"2024-08-05T16:00:00.000Z","nv":1.5796,"tnv":1.5796},{"stockId":3000000009648,"date":"2024-08-04T16:00:00.000Z","nv":1.5798,"tnv":1.5798},{"stockId":3000000009648,"date":"2024-08-01T16:00:00.000Z","nv":1.5825,"tnv":1.5825},{"stockId":3000000009648,"date":"2024-07-31T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"stockId":3000000009648,"date":"2024-07-30T16:00:00.000Z","nv":1.5828,"tnv":1.5828},{"stockId":3000000009648,"date":"2024-07-29T16:00:00.000Z","nv":1.5767,"tnv":1.5767},{"stockId":3000000009648,"date":"2024-07-28T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000009648,"date":"2024-07-25T16:00:00.000Z","nv":1.5763,"tnv":1.5763},{"stockId":3000000009648,"date":"2024-07-24T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000009648,"date":"2024-07-23T16:00:00.000Z","nv":1.5711,"tnv":1.5711},{"stockId":3000000009648,"date":"2024-07-22T16:00:00.000Z","nv":1.5733,"tnv":1.5733},{"stockId":3000000009648,"date":"2024-07-21T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000009648,"date":"2024-07-18T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"stockId":3000000009648,"date":"2024-07-17T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000009648,"date":"2024-07-16T16:00:00.000Z","nv":1.5751,"tnv":1.5751},{"stockId":3000000009648,"date":"2024-07-15T16:00:00.000Z","nv":1.5769,"tnv":1.5769},{"stockId":3000000009648,"date":"2024-07-14T16:00:00.000Z","nv":1.5769,"tnv":1.5769}],"influencesList":[]}