window.pageData = {"fund":{"_id":3000000009648,"name":"中欧睿达6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-04T16:00:00.000Z","fundStatus":"normal","stockCode":"009648","tickerId":9648,"shortName":"中欧睿达6个月持有混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zord6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000009648,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ind_h_s_r":0.0062,"f_h_a":17,"f_h_s_a":17645,"f_ind_h_s_r_c_1y":-0.008799999999999999,"f_ind_h_s_r_c_hy":-0.03830000000000001,"f_ins_h_s_r_c_1y":0.008799999999999919,"f_ins_h_s_r_c_hy":0.03829999999999989,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009648,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6821412705464238,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.8354223433242507,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.4545957305607787,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6215475918740013,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.8561479346781941,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.8599221789883269,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.6541811846689896,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5510607892711883,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3633591367581515},"fp":{"stockId":3000000009648,"type":"fp","f_p_r_fys":0.015559118712512365,"f_p_r_m1":0.01117549668874207,"f_p_r_m3":0.0014053990747786571,"f_p_r_m6":0.024380016772492352,"f_p_r_y1":0.0489480463718337,"f_cagr_p_r_fs":0.04717343937964835,"f_p_r_d1":-0.00042997542997536,"f_p_r_y3":0.10257898130238696,"f_p_r_y2":0.0845383054287181,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.190048712595686},"ff":{"stockId":3000000009648,"type":"ff","f_m_f":185605,"f_m_f_r":0.006,"f_c_f":46401,"f_c_f_r":0.0015,"f_m_a_c_f":232006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009648,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.7101,"f_nv_cr":-0.0011681560656504608},"f_as":{"stockId":3000000009648,"type":"f_as","f_tas":164885442.6708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000894,"stockCode":"000894","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-19T16:00:00.000Z","setUpScale":2684390000,"market":"a","tickerId":894,"custody":"招商银行股份有限公司","name":"中欧睿达6个月持有期混合型证券投资基金","shortName":"中欧睿达6个月持有混合A","fundSecondLevel":"hybrid","__csrcFundId":3725,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.992Z","masterFundFlag":1,"inceptionDate":"2014-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧睿达6个月持有混合","pinyin":"zord6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":2373,"holdings":72500,"marketCap":693825,"netValueRatio":0.0028,"quarterlyChange":-0.1856885910774112,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600038,"holdings":17400,"marketCap":587424,"netValueRatio":0.0024,"quarterlyChange":-0.06559645723775276,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":810,"holdings":50900,"marketCap":556337,"netValueRatio":0.0023,"quarterlyChange":-0.07215619694397357,"stock":{"stockCode":"000810","exchange":"sz","stockType":"company","tickerId":810,"name":"创维数字"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":603288,"holdings":13400,"marketCap":549400,"netValueRatio":0.0022,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":601019,"holdings":61200,"marketCap":544680,"netValueRatio":0.0022,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600415,"holdings":41100,"marketCap":531834,"netValueRatio":0.0022,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":688779,"holdings":50475,"marketCap":525444,"netValueRatio":0.0021,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":778,"holdings":113700,"marketCap":525294,"netValueRatio":0.0021,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600395,"holdings":90700,"marketCap":514269,"netValueRatio":0.0021,"quarterlyChange":0.21673819742489275,"stock":{"stockCode":"600395","exchange":"sh","stockType":"company","tickerId":600395,"name":"盘江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":2925,"holdings":26100,"marketCap":495378,"netValueRatio":0.002,"quarterlyChange":0.12042502951593814,"stock":{"stockCode":"002925","exchange":"sz","stockType":"company","tickerId":2925,"name":"盈趣科技"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc84b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"102680834","stockName":"26湖交投MTN001","holdings":150000,"marketCap":15028306,"netValueRatio":0.0608,"lastUpdated":"2026-04-15T04:57:18.246Z"},{"_id":"69df1aae6c2088540a3fc84c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"250421","stockName":"25农发21","holdings":140000,"marketCap":14168678,"netValueRatio":0.0574,"lastUpdated":"2026-04-15T04:57:18.251Z"},{"_id":"69df1aae6c2088540a3fc84d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680338","stockName":"26皖交控SCP001","holdings":120000,"marketCap":12032228,"netValueRatio":0.0487,"lastUpdated":"2026-04-15T04:57:18.256Z"},{"_id":"69df1aae6c2088540a3fc84e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680582","stockName":"26中石集SCP002","holdings":120000,"marketCap":12008679,"netValueRatio":0.0486,"lastUpdated":"2026-04-15T04:57:18.260Z"},{"_id":"69df1aae6c2088540a3fc84f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680736","stockName":"26中电投SCP002","holdings":120000,"marketCap":12006092,"netValueRatio":0.0486,"lastUpdated":"2026-04-15T04:57:18.263Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb86d7268fdedf352655c5","stockId":3000000009648,"source":"cn_info","declarationDate":"2022-07-01T16:00:00.000Z","appointmentDate":"2020-06-04T16:00:00.000Z","departureDate":"2022-06-30T16:00:00.000Z","isEmployed":false,"managerId":7102323189200,"manager":{"_id":7102323189200,"name":"蒋雯文","tickerId":102323189200,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801594073","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000009648,"name":"中欧睿达6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-06-04T16:00:00.000Z","stockCode":"009648","tickerId":9648,"shortName":"中欧睿达6个月持有混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009648,"type":"f_as","f_m_f":185605,"f_m_f_r":0.006,"f_c_f":46401,"f_c_f_r":0.0015,"f_m_a_c_f":232006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":164885442.6708,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":0.0156,"managerCagr":0.0754,"managerTotalProfit":0.1626,"indexYearStartProfit":0.0338,"indexCagr":0.0545,"indexTotalProfit":0.1163},{"_id":"69eb86d7268fdedf352655c6","stockId":3000000009648,"source":"cn_info","declarationDate":"2022-07-01T16:00:00.000Z","appointmentDate":"2022-06-30T16:00:00.000Z","isEmployed":true,"managerId":7082025227120,"manager":{"_id":7082025227120,"name":"胡阗洋","tickerId":82025227120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839881","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009648,"name":"中欧睿达6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-06-04T16:00:00.000Z","stockCode":"009648","tickerId":9648,"shortName":"中欧睿达6个月持有混合C","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009648,"type":"f_as","f_m_f":185605,"f_m_f_r":0.006,"f_c_f":46401,"f_c_f_r":0.0015,"f_m_a_c_f":232006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075,"f_tas":164885442.6708,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.0156,"managerCagr":0.0321,"managerTotalProfit":0.128,"indexYearStartProfit":0.0338,"indexCagr":0.0183,"indexTotalProfit":0.0716}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7101},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7121},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7109},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.711},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7108},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7101},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7072},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7051},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7089},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7112},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.702},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6963},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.698},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6839},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6835},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6835},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6829},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6766},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6761},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.683},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.67},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6642},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.67},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6653},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6633},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6575},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6569},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6512},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6471},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6434},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6411},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6381},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6301},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6277},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6295},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6295},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6279},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6267},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6291},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6297},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6294},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6263},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.629},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6297},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6304},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6326},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6314},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6312},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6324},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6317},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.628},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6279},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6256},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6244},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6269},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6248},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.624},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6233},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6223},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6222},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.616},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6193},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6208},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6226},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6226},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6248},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6265},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6284},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6277},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.626},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6227},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6239},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6229},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6234},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6208},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6207},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6188},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6219},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6201},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6219},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6179},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6148},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6056},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6052},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5971},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5962},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5923},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5917},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.59},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5965},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5958},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5943},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5915},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5916},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5929},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5946},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5959},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5944},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5961},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5917},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5924},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5897},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5875},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5869},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5888},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5921},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.59},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5919},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5925},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5924},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5918},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5884},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5897},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5875},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5903},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5813},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.585},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.578},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5924},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5837},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5841},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5785},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5738},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.567},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5666},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5673},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5649},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5634},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.564},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5647},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5656},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5675},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5696},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5677},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5677},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5667},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5676},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5656},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.564},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5634},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.566},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5656},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5661},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5677},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5713},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5711},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5731},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5726},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5704},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5752},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5785},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5805},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5796},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5798},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5825},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5831},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5828},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5767},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5769},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5763},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5718},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5711},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5733},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5755},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5753},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.575},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5751},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5769},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5769},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5776},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5781},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5757},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5776},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5738},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5791},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.579},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5813},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.583},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.583},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5815},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5814},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5792},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5808},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5773},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5759},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5792},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5812},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5818},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5805},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.582},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5813},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5829},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.582},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5836},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5817},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5824},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5851},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5837},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5837},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5837},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5846},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.584},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5851},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5819},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5827},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5846},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5848},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5851},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5836},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5827},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5828},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.584},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5815},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5794},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5814},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5795},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5742},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5723},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5738}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}