window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T00:57:22.650Z","endDate":"2026-04-16T00:57:22.650Z","stock":{"_id":3000000009648,"name":"中欧睿达6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-04T16:00:00.000Z","fundStatus":"normal","stockCode":"009648","tickerId":9648,"shortName":"中欧睿达6个月持有混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zord6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"胡阗洋","stockType":"fund_manager","stockCode":"db20839881","exchange":"fm","tickerId":82025227120}],"hotMetrics":{"fss":{"stockId":3000000009648,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937999999999999,"f_ind_h_s_r":0.0062,"f_h_a":17,"f_h_s_a":17645,"f_ind_h_s_r_c_1y":-0.008799999999999999,"f_ind_h_s_r_c_hy":-0.03830000000000001,"f_ins_h_s_r_c_1y":0.008799999999999919,"f_ins_h_s_r_c_hy":0.03829999999999989,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009648,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6335886335886336,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.48460698689956333,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.38919098879147707,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5780571428571428,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.85719433101129,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8527121723332468,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5908363636363636,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.53066842858716,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.36702881435994333},"fp":{"stockId":3000000009648,"type":"fp","f_p_r_fys":0.01383692618326493,"f_p_r_m1":-0.000994791971443476,"f_p_r_m3":0.006366423013440148,"f_p_r_m6":0.022214238668342823,"f_p_r_y1":0.048069249186568186,"f_cagr_p_r_fs":0.04704729657581597,"f_p_r_d1":-0.00042997542997536,"f_p_r_y3":0.10014177084675979,"f_p_r_y2":0.08311128029438053,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y5":0.19468159552134412},"ff":{"stockId":3000000009648,"type":"ff","f_m_f":185605,"f_m_f_r":0.006,"f_c_f":46401,"f_c_f_r":0.0015,"f_m_a_c_f":232006,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000009648,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.7072,"f_nv_cr":-0.0006439150032194751},"f_as":{"stockId":3000000009648,"type":"f_as","f_tas":164885442.6708,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000894,"stockCode":"000894","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-19T16:00:00.000Z","setUpScale":2684390000,"market":"a","tickerId":894,"custody":"招商银行股份有限公司","name":"中欧睿达6个月持有期混合型证券投资基金","shortName":"中欧睿达6个月持有混合A","fundSecondLevel":"hybrid","__csrcFundId":3725,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.992Z","masterFundFlag":1,"inceptionDate":"2014-11-30T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧睿达6个月持有混合","pinyin":"zord6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":2373,"holdings":72500,"marketCap":693825,"netValueRatio":0.0028,"quarterlyChange":-0.1856885910774112,"stock":{"stockCode":"002373","exchange":"sz","stockType":"company","tickerId":2373,"name":"千方科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600038,"holdings":17400,"marketCap":587424,"netValueRatio":0.0024,"quarterlyChange":-0.06559645723775276,"stock":{"stockCode":"600038","exchange":"sh","stockType":"company","tickerId":600038,"name":"中直股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":810,"holdings":50900,"marketCap":556337,"netValueRatio":0.0023,"quarterlyChange":-0.07215619694397357,"stock":{"stockCode":"000810","exchange":"sz","stockType":"company","tickerId":810,"name":"创维数字"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":603288,"holdings":13400,"marketCap":549400,"netValueRatio":0.0022,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":601019,"holdings":61200,"marketCap":544680,"netValueRatio":0.0022,"quarterlyChange":0.03009259259259256,"stock":{"stockCode":"601019","exchange":"sh","stockType":"company","tickerId":601019,"name":"山东出版"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600415,"holdings":41100,"marketCap":531834,"netValueRatio":0.0022,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":688779,"holdings":50475,"marketCap":525444,"netValueRatio":0.0021,"quarterlyChange":0.38985313751668826,"stock":{"stockCode":"688779","tickerId":688779,"exchange":"sh","stockType":"company","name":"五矿新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":778,"holdings":113700,"marketCap":525294,"netValueRatio":0.0021,"quarterlyChange":0.10526315789473673,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":600395,"holdings":90700,"marketCap":514269,"netValueRatio":0.0021,"quarterlyChange":0.21673819742489275,"stock":{"stockCode":"600395","exchange":"sh","stockType":"company","tickerId":600395,"name":"盘江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockId":2925,"holdings":26100,"marketCap":495378,"netValueRatio":0.002,"quarterlyChange":0.12042502951593814,"stock":{"stockCode":"002925","exchange":"sz","stockType":"company","tickerId":2925,"name":"盈趣科技"}}],"bondHoldings":[{"_id":"69df1aae6c2088540a3fc84b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"102680834","stockName":"26湖交投MTN001","holdings":150000,"marketCap":15028306,"netValueRatio":0.0608,"lastUpdated":"2026-04-15T04:57:18.246Z"},{"_id":"69df1aae6c2088540a3fc84c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"250421","stockName":"25农发21","holdings":140000,"marketCap":14168678,"netValueRatio":0.0574,"lastUpdated":"2026-04-15T04:57:18.251Z"},{"_id":"69df1aae6c2088540a3fc84d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680338","stockName":"26皖交控SCP001","holdings":120000,"marketCap":12032228,"netValueRatio":0.0487,"lastUpdated":"2026-04-15T04:57:18.256Z"},{"_id":"69df1aae6c2088540a3fc84e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680582","stockName":"26中石集SCP002","holdings":120000,"marketCap":12008679,"netValueRatio":0.0486,"lastUpdated":"2026-04-15T04:57:18.260Z"},{"_id":"69df1aae6c2088540a3fc84f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000000894,"stockCode":"012680736","stockName":"26中电投SCP002","holdings":120000,"marketCap":12006092,"netValueRatio":0.0486,"lastUpdated":"2026-04-15T04:57:18.263Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-13T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-09T16:00:00.000Z","value":-0.004,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-06T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-02T16:00:00.000Z","value":-0.0088,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-01T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-31T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-30T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-23T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-17T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-03-15T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-05T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-08T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-04T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-03T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-02-01T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-12T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-11T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-09T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-04T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-03T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-01T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-20T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-19T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-13T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-25T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-23T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-10T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-09T16:00:00.000Z","value":-0.004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0059,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-06T16:00:00.000Z","value":-0.008,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-27T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-02T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-21T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-17T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-04T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-11-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-31T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-27T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-10T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-08T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-23T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-17T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-12T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-11T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-10T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-09T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-08T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-05T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-03T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-02T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-09-01T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-29T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-26T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-08-25T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-22T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-08-21T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-08-20T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-08-19T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-15T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-14T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-11T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-08-08T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-25T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-24T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-07-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-07-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-07T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-07-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-30T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-25T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-06-20T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-13T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-10T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-25T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-04-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-23T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-25T16:00:00.000Z","value":-0.002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-24T16:00:00.000Z","value":-0.002,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-02-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-02-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-02-06T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-02-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-02-04T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-02-01T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-31T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-30T16:00:00.000Z","value":-0.013,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-29T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-28T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-25T16:00:00.000Z","value":-0.01,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-23T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-22T16:00:00.000Z","value":-0.018,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-21T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-18T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-16T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-15T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-10T16:00:00.000Z","value":-0.013,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-09T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-08T16:00:00.000Z","value":-0.013,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-07T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-04T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-03T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-02T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2024-01-01T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-30T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-27T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-25T16:00:00.000Z","value":-0.02,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-24T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-20T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-19T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-18T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-17T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-14T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-13T16:00:00.000Z","value":-0.02,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-12T16:00:00.000Z","value":-0.02,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-10T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-07T16:00:00.000Z","value":-0.022,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-06T16:00:00.000Z","value":-0.0227,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-04T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-12-03T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-30T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-29T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-28T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-23T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-22T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-21T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-20T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-19T16:00:00.000Z","value":-0.019,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-16T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-15T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-14T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-12T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-08T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-07T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-06T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-05T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-02T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-11-01T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-31T16:00:00.000Z","value":-0.021,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-29T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-26T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-24T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-22T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-19T16:00:00.000Z","value":-0.022,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-18T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-10-17T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-15T16:00:00.000Z","value":-0.0153,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-12T16:00:00.000Z","value":-0.015,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-09T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-08T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-27T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-25T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-24T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-21T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-19T16:00:00.000Z","value":-0.012,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-18T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-17T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-14T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-13T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-11T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-10T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-07T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-05T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-04T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-09-03T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-30T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-28T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-27T16:00:00.000Z","value":-0.011,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-22T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-20T16:00:00.000Z","value":-0.01,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-16T16:00:00.000Z","value":-0.009,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-15T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-14T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-10T16:00:00.000Z","value":-0.01,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-09T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-07T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-01T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-31T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-27T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-26T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-25T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-24T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-19T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-18T16:00:00.000Z","value":-0.01,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-16T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-13T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-12T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-07-06T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-20T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-18T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-15T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-14T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-08T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-01T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-05-25T16:00:00.000Z","value":-0.02,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-05-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7072},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7083},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7062},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7051},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6986},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6962},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6912},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7034},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7089},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7085},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7075},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7059},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7112},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7122},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7083},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7044},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7047},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7047},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.702},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7061},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7061},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.7003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6974},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6964},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6963},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.698},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6935},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6867},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6839},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6835},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6835},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6851},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6851},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6829},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6799},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6763},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6758},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6748},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6758},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6752},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6758},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6736},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6752},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6758},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6766},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6753},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6735},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.674},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6761},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6754},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6786},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6832},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6839},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6859},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6836},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6824},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.683},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.672},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6694},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.67},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6687},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6701},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6696},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6718},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6666},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6667},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6683},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6701},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6726},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6682},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6651},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6672},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6663},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6631},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6711},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6653},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6642},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6683},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6687},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6747},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6705},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6701},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.67},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6693},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.667},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6663},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6653},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6633},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6575},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.657},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6571},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6569},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6565},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6584},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6528},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6489},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6512},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6515},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6525},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6471},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6451},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6434},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6438},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6411},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6381},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6393},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6355},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6307},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6315},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6333},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6334},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6338},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6301},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6299},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6292},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6296},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6284},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6269},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6229},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6211},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6322},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6278},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6277},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6295},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6262},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6295},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6286},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6281},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6274},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.628},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6248},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6279},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6274},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6267},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6291},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6297},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6294},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6263},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.629},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6297},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6304},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6326},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6314},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6312},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6324},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6317},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.628},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6279},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6256},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6244},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6269},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6248},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.624},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6233},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6223},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6222},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.616},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6193},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6208},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6238},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6237},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6226},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6226},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6248},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6265},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6284},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6277},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.626},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6227},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6239},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6229},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6234},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6208},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6207},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6188},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6219},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6201},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6219},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6179},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6148},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6063},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6056},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6052},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6033},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.6005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5971},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5962},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5923},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5917},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.59},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5965},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5958},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5943},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5915},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5916},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5929},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5964},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5946},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5959},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5944},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5961},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5917},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5924},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5897},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5875},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5869},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5888},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5921},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.59},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5919},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5925},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5924},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5918},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5884},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5897},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5875},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5903},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5813},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.585},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.578},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5972},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5924},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5837},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5841},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5785},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5738},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.567},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5666},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5673},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5649},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5634},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.564},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.564},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5647},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5656},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5675},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5696},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5677},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5677},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5667},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5676},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5656},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.564},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5634},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.566},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5653},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5656},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5661},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5677},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5713},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5711},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5731},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5726},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5704},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5752},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5785},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5805},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5796},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5798},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5825},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5831},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5828},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5767},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5769},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5763},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5718},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5711},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5733},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5755},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5753},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.575},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5751},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5769},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5769},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5776},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5781},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5757},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5776},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5738},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5791},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.579},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5813},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.583},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.583},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5815},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5814},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5792},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5808},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5773},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5759},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5792},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5812},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5818},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5805},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.582},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5813},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5829},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.582},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5836},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5817},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5824},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5851},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5837},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5837},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5837},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5846},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.584},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5851},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5819},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5827},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5846},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5848},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5851},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5836},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5827},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5828},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.584},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5829},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5815},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5794},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5814},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5795},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5742},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5723},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5738},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5761},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5763},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5768},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5789},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5811},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5809},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5796},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5727},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5762},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5738},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5727},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5699},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5716},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5703},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5709},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5698},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5687},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5653},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.562},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5607},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5621},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5621},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5632},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5652},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5647},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5636},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5639},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5609},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5589},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5606},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5611},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5648},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.565},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5626},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5624},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5602},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5591},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5582},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5587},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5542},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5588},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5565},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.559},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5585},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5549},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5527},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5484},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5435},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.542},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5374},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5324},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5337},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5353},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5365},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5376},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5401},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5412},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5391},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5321},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5287},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5265},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5343},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5343},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5352},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5382},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5377},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5369},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5364},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.536},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5364},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5337},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.536},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5352},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5348},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5337},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5324},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5324},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5301},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.528},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5255},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5258},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5251},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5246},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5228},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5238},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5243},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5248},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5256},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5255},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.526},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5245},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5225},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5213},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.521},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5217},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5245},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5246},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5244},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5239},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5257},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5246},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5249},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5259},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5249},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.527},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5272},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.526},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5262},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5284},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5266},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5266},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5253},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5254},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5244},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5249},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5254},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5245},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5236},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.524},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.525},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5259},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5277},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5249},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5241},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5216},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5176},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5224},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5236},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5283},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5323},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5329},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5334},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5343},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5323},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5343},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5382},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5391},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5375},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5367},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5369},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.537},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5366},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.538},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5382},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5384},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5381},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5388},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5378},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5382},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5383},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5355},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5369},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.54},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5419},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5428},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5404},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5386},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5393},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5413},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5395},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5378},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5384},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5401},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5417},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5411},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5422},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5427},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5418},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.543},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5422},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5412},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5421},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5422},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5423},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5422},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5421},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.542},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5416},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5413},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5413},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5413},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5413},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.541},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5408},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5418},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5414},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5413},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5412},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5413},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.541},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5393},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5394},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5393},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.539},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5386},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5386},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5386},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5386},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5387},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5389},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5407},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5323},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5255},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5361},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5418},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.5567},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.556},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000009648,"lxr_nv_fc":1.551}]}