window.pageData = {"fund":{"_id":3000000009646,"stockCode":"009646","name":"南方核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9646,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"南方核心成长混合A","inceptionDate":"2020-07-15T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方核心成长混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":4949190084.83,"setUpShares":4949190084.83,"pinyin":"nfhxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"罗安安","stockType":"fund_manager","stockCode":"db20355236","exchange":"fm","tickerId":120101150110}],"hotMetrics":{"fss":{"stockId":3000000009646,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ins_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_1y":-0.0005999999999999998,"f_ind_h_s_r":0.9983,"f_ind_h_s_r_c_hy":0.0004999999999999449,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_h_a":77552,"f_h_s_a":19218,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009646,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.39979982206405695,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.24463007159904535,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.26481257557436516,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.35449074599750197,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.259779217662587,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.31780538302277433,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.37160992498557416,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.8394575678040245,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.7543981481481481},"fp":{"stockId":3000000009646,"type":"fp","f_p_r_fys":0.11888345195729544,"f_p_r_m1":0.1296878508870425,"f_p_r_m3":0.09192533101801592,"f_p_r_m6":0.15603814776513847,"f_p_r_y1":0.5528630961568146,"f_cagr_p_r_fs":0.0010455721552502517,"f_p_r_d1":-0.010471976401179917,"f_p_r_y3":0.3619872749424664,"f_p_r_y2":0.5809239472030177,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":-0.0504011326097219},"ff":{"stockId":3000000009646,"type":"ff","f_m_f":7252906,"f_m_f_r":0.012,"f_c_f":1208817,"f_c_f_r":0.002,"f_m_a_c_f":8461723,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009646,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0061,"f_nv_cr":0.02569069222142928},"f_as":{"stockId":3000000009646,"type":"f_as","f_tas":1030763915.1671,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009647,"name":"南方核心成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009647","tickerId":9647,"shortName":"南方核心成长混合C","__csrcFundId":7853,"lastUpdated":"2025-01-08T23:14:20.164Z","exchange":"jj","followedNum":7,"inceptionDate":"2020-07-15T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":2318,"holdings":2250700,"marketCap":68151196,"netValueRatio":0.0558,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":1000000000000700,"holdings":150000,"marketCap":64102170,"netValueRatio":0.0524,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":688041,"holdings":300011,"marketCap":63080312,"netValueRatio":0.0516,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":300308,"holdings":90020,"marketCap":51258288,"netValueRatio":0.0419,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":688072,"holdings":136901,"marketCap":50653370,"netValueRatio":0.0414,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":2463,"holdings":600000,"marketCap":45582000,"netValueRatio":0.0373,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":600066,"holdings":1200053,"marketCap":43033900,"netValueRatio":0.0352,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":300567,"holdings":340000,"marketCap":42738000,"netValueRatio":0.035,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":603259,"holdings":400000,"marketCap":39240000,"netValueRatio":0.0321,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009646,"stockId":601702,"holdings":2000023,"marketCap":38720445,"netValueRatio":0.0317,"quarterlyChange":-0.054225696140693946,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}}],"lastFsMetrics":{"latestTurnoverRate":2.412289484137098,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeccdf7fea5b3eb04cfcd2","date":"2025-06-29T16:00:00.000Z","stockId":3000000009646,"h_a":77552,"h_s_a":19305,"ins_h_s":2494329,"ins_h_s_r":0.0017000000000000001,"ind_h_s":1494675470,"ind_h_s_r":0.9983,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:31.591Z"},{"_id":"69aeccdf7fea5b3eb04cfcd1","date":"2024-12-30T16:00:00.000Z","stockId":3000000009646,"h_a":81902,"h_s_a":19221,"ins_h_s":3390283,"ins_h_s_r":0.0022,"ind_h_s":1570850399,"ind_h_s_r":0.9978,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:31.589Z"},{"_id":"69aeccdf7fea5b3eb04cfcd0","date":"2024-06-29T16:00:00.000Z","stockId":3000000009646,"h_a":87049,"h_s_a":19218,"ins_h_s":3766576,"ins_h_s_r":0.0023,"ind_h_s":1669154254,"ind_h_s_r":0.9976999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:31.586Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009646,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009646,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9340000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009646,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.828},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.708},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009646,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6868999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6788999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6620999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6558999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6377999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6478999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6311999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009646,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6792999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6420999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6262999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6302999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6327999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6254999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6237999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6400999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6432999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009646,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6438999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6524999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6430999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5696999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5713999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5689999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5687999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5700999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009646,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6044999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6075999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6083999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009646,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009646,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6057999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009646,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009646,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009646,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009646,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009646,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009646,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009646,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6110999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009646,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009646,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6115999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009646,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009646,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009646,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009646,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009646,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009646,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009646,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009646,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009646,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009646,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009646,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009646,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009646,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009646,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009646,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6307999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009646,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009646,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009646,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009646,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999997}]}