window.pageData = {"fund":{"_id":3000000009644,"stockCode":"009644","name":"东方阿尔法优势产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9644,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"东方阿尔法优势产业混合A","inceptionDate":"2020-06-27T16:00:00.000Z","followedNum":47,"fundCollectionId":4000051520000,"currency":"CNY","masterFundShortName":"东方阿尔法优势产业混合","setUpDate":"2020-06-27T16:00:00.000Z","setUpAssetScale":700588882.3,"setUpShares":700588882.3,"pinyin":"dfaefyscyhhxfqszqtzjj","fundCollection":{"_id":4000051520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"_id":7002613188100,"name":"周谧","gender":"m","educationCode":"001002","resume":"周谧：男，中国人民大学应用数学硕士。2008年9月起历任中再资产管理股份有限公司金融工程分析师、平安证券有限责任公司高级量化分析师、国金创新投资有限公司投资经理、深圳铸成投资有限公司投资部副总监、财信证券有限责任公司投资经理、金信基金管理有限公司基金经理。2022年10月加入东方阿尔法基金管理有限公司，现任东方阿尔法基金管理有限公司基金经理。","tickerId":2613188100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801595386","exchange":"fm","cnInfoCode":"8801595386","lastUpdated":"2025-06-14T12:43:19.157Z","followedNum":1,"currency":"CNY","workingDate":"2018-03-04T16:00:00.000Z","fundCompanyId":4000051520000,"fundManagerSecondLevel":"hybrid","pinyin":"zm","appointmentDate":"2025-11-04T16:00:00.000Z"},{"_id":7231719217430,"name":"吴秋松","gender":"m","educationCode":"001002","resume":"吴秋松：男，哈尔滨工业大学工学学士，复旦大学管理学硕士。多年证券行业投研经验，曾任职于君证资本管理有限公司、银泰证券有限责任公司。2017年10月至2024年9月，在红塔红土基金管理有限公司工作，历任研究部研究员、投资部基金经理助理、基金经理。现就职于东方阿尔法基金管理有限公司公募投资部。","tickerId":231719217430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20791217","exchange":"fm","cnInfoCode":"db20791217","lastUpdated":"2025-04-08T14:57:23.217Z","followedNum":0,"currency":"CNY","workingDate":"2021-03-07T16:00:00.000Z","fundCompanyId":4000051520000,"fundManagerSecondLevel":"hybrid","pinyin":"wqs","appointmentDate":"2026-01-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009644,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0031,"f_ins_h_s_r_c_1y":-0.0028000000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0030999999999999917,"f_ind_h_s_r_c_1y":0.0028000000000000247,"f_h_a":106468,"f_h_s_a":8360,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009644,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.16698102740485965,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.1237169687704739,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1678686341950516,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.189136649514008,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.04434030281182408,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.0371043072132849,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.08954353215691993,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.11922569291684998,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.03948620361560418},"fp":{"stockId":3000000009644,"type":"fp","f_p_r_fys":0.04365136470475428,"f_p_r_m1":-0.0029786454037208365,"f_p_r_m3":0.04365136470475428,"f_p_r_m6":0.0488839608542635,"f_p_r_y1":0.7661336147414541,"f_cagr_p_r_fs":0.14432303370122557,"f_p_r_d1":-0.003785067537479536,"f_p_r_y3":0.46275379857469234,"f_p_r_y2":1.0718979144843317,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.8000330934061308},"ff":{"stockId":3000000009644,"type":"ff","f_m_f":18968354,"f_m_f_r":0.012,"f_c_f":3161392,"f_c_f_r":0.002,"f_m_a_c_f":22129746,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009644,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.1757,"f_nv_cr":0.036887003764952464},"f_as":{"stockId":3000000009644,"type":"f_as","f_tas":1593800124.5451002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009645,"name":"东方阿尔法优势产业混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009645","tickerId":9645,"shortName":"东方阿尔法优势产业混合C","__csrcFundId":7738,"lastUpdated":"2025-01-04T00:32:04.930Z","exchange":"jj","inceptionDate":"2020-06-27T16:00:00.000Z","followedNum":30,"fundCollectionId":4000051520000,"currency":"CNY","status":"normal","setUpDate":"2020-06-27T16:00:00.000Z","setUpAssetScale":118092458.13,"setUpShares":118092458.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfaefyscyhhxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":300308,"holdings":457471,"marketCap":279057310,"netValueRatio":0.0939,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":2384,"holdings":3242300,"marketCap":274460695,"netValueRatio":0.0923,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":300502,"holdings":628462,"marketCap":270791706,"netValueRatio":0.0911,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":300476,"holdings":808900,"marketCap":232623462,"netValueRatio":0.0782,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":600183,"holdings":2810400,"marketCap":200690664,"netValueRatio":0.0675,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":603228,"holdings":2480578,"marketCap":181305446,"netValueRatio":0.061,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.16071144989677522,"stock":{"stockCode":"603228","exchange":"sh","stockType":"company","tickerId":603228,"name":"景旺电子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":2837,"holdings":1691430,"marketCap":180796952,"netValueRatio":0.0608,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":300394,"holdings":844420,"marketCap":171442592,"netValueRatio":0.0577,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":688313,"holdings":1800937,"marketCap":159887186,"netValueRatio":0.0538,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockId":688498,"holdings":220812,"marketCap":141759095,"netValueRatio":0.0477,"declarationDate":"2026-01-15T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"bondHoldings":[{"_id":"6969c45f957177e87fd5dc7d","date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockCode":"019766","stockName":"25国债01","holdings":726000,"marketCap":73409857,"netValueRatio":0.0247,"lastUpdated":"2026-01-16T04:53:51.636Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc7e","date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockCode":"019773","stockName":"25国债08","holdings":722000,"marketCap":72928962,"netValueRatio":0.0245,"lastUpdated":"2026-01-16T04:53:51.641Z","declarationDate":"2026-01-15T16:00:00.000Z"},{"_id":"6969c45f957177e87fd5dc7f","date":"2025-12-30T16:00:00.000Z","fundId":3000000009644,"stockCode":"019785","stockName":"25国债13","holdings":558000,"marketCap":56136481,"netValueRatio":0.0189,"lastUpdated":"2026-01-16T04:53:51.645Z","declarationDate":"2026-01-15T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.5933349415941676,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"周谧","d":"基金经理","wy":15,"md":"周谧先生，中国人民大学应用数学硕士。2008年9月起历任中再资产管理股份有限公司金融工程分析师、平安证券有限责任公司高级量化分析师、国金创新投资有限公司投资经理、深圳铸成投资有限公司投资部副总监、财信证券有限责任公司投资经理、金信基金管理有限公司基金经理。2022年10月加入东方阿尔法基金管理有限公司，现任东方阿尔法基金管理有限公司基金经理。","ad":"2025-11-04T16:00:00.000Z"},{"name":"唐雷","d":"基金经理（已离任）","wy":15,"md":"唐雷先生，武汉大学物理学理学学士，北京大学光华管理学院工商管理硕士。曾先后任职于民生加银基金、安信证券资产管理部、金信基金、东方阿尔法基金。","ad":"2020-06-27T16:00:00.000Z","dd":"2025-11-24T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009644},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009644},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009644},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009644},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009644},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009644},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009644},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009644},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009644},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009644},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009644,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009644},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009644},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009644},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009644},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009644},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009644},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009644},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009644},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009644},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009644},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009644},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009644},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009644},{"stockId":3000000009644,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009644,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009644,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009644},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009644},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009644},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009644},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009644},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009644}],"sharesList":[{"s":764522533,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009644,"source":"csrc_xbrl","s_forward":764522533},{"s":923338416,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009644,"source":"csrc_xbrl","s_forward":923338416},{"s":1169248998,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009644,"source":"csrc_xbrl","s_forward":1169248998},{"s":1220705229,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009644,"source":"csrc_xbrl","s_forward":1220705229},{"s":1309919575,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009644,"source":"csrc_xbrl","s_forward":1309919575},{"s":1436687231,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009644,"source":"csrc_xbrl","s_forward":1436687231},{"s":1456489319,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009644,"source":"csrc_xbrl","s_forward":1456489319}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009644,"assetScale":1593800124.5451002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009644,"assetScale":1915280876.3088},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009644,"assetScale":1507278883.3218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009644,"assetScale":1550051499.7842},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009644,"assetScale":1539024508.6675},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009644,"assetScale":1768418312.6379},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009644,"assetScale":1694916620.5203}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009644,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.1757},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009644,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.0983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009644,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009644,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.0674000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009644,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.141600000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009644,"netValue":2.1251,"totalNetValue":2.1251,"netValue_forward":2.125100000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009644,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.127400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009644,"netValue":2.1747,"totalNetValue":2.1747,"netValue_forward":2.1747000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009644,"netValue":2.1092,"totalNetValue":2.1092,"netValue_forward":2.1092000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009644,"netValue":2.0564,"totalNetValue":2.0564,"netValue_forward":2.0564},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009644,"netValue":2.1629,"totalNetValue":2.1629,"netValue_forward":2.1629},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009644,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.1199999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009644,"netValue":2.1544,"totalNetValue":2.1544,"netValue_forward":2.1543999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009644,"netValue":2.0716,"totalNetValue":2.0716,"netValue_forward":2.0715999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009644,"netValue":2.1895,"totalNetValue":2.1895,"netValue_forward":2.1894999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009644,"netValue":2.1599,"totalNetValue":2.1599,"netValue_forward":2.1598999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009644,"netValue":2.1774,"totalNetValue":2.1774,"netValue_forward":2.1773999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009644,"netValue":2.2082,"totalNetValue":2.2082,"netValue_forward":2.2081999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009644,"netValue":2.2066,"totalNetValue":2.2066,"netValue_forward":2.2066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009644,"netValue":2.081,"totalNetValue":2.081,"netValue_forward":2.081},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009644,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.1528},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009644,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1777999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009644,"netValue":2.158,"totalNetValue":2.158,"netValue_forward":2.157999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009644,"netValue":2.1822,"totalNetValue":2.1822,"netValue_forward":2.1821999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009644,"netValue":2.255,"totalNetValue":2.255,"netValue_forward":2.254999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009644,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.2062999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009644,"netValue":2.2476,"totalNetValue":2.2476,"netValue_forward":2.2475999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009644,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.1659999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009644,"netValue":2.1611,"totalNetValue":2.1611,"netValue_forward":2.1610999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009644,"netValue":2.0937,"totalNetValue":2.0937,"netValue_forward":2.0936999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009644,"netValue":2.1543,"totalNetValue":2.1543,"netValue_forward":2.1542999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009644,"netValue":2.0684,"totalNetValue":2.0684,"netValue_forward":2.0683999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009644,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1079999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009644,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009644,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0047999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009644,"netValue":2.0209,"totalNetValue":2.0209,"netValue_forward":2.0208999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009644,"netValue":2.0772,"totalNetValue":2.0772,"netValue_forward":2.0772},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009644,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":2.1294999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009644,"netValue":2.0654,"totalNetValue":2.0654,"netValue_forward":2.0654},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009644,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009644,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.0528},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009644,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009644,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0885},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009644,"netValue":2.0168,"totalNetValue":2.0168,"netValue_forward":2.0167999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009644,"netValue":2.0081,"totalNetValue":2.0081,"netValue_forward":2.0081},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009644,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009644,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0292999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9694999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009644,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0503999999999984},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009644,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.075099999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009644,"netValue":2.0545,"totalNetValue":2.0545,"netValue_forward":2.054499999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009644,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.001199999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.969499999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009644,"netValue":2.0354,"totalNetValue":2.0354,"netValue_forward":2.035399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009644,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.074399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009644,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":2.075499999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009644,"netValue":2.1237,"totalNetValue":2.1237,"netValue_forward":2.1236999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009644,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.084299999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009644,"netValue":2.118,"totalNetValue":2.118,"netValue_forward":2.1179999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009644,"netValue":2.0847,"totalNetValue":2.0847,"netValue_forward":2.0846999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009644,"netValue":2.1408,"totalNetValue":2.1408,"netValue_forward":2.1407999999999987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009644,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1473999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009644,"netValue":2.1271,"totalNetValue":2.1271,"netValue_forward":2.1270999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009644,"netValue":2.1665,"totalNetValue":2.1665,"netValue_forward":2.1664999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009644,"netValue":2.1715,"totalNetValue":2.1715,"netValue_forward":2.1714999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009644,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.1296999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009644,"netValue":2.1125,"totalNetValue":2.1125,"netValue_forward":2.1124999999999985},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009644,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.000099999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009644,"netValue":2.0252,"totalNetValue":2.0252,"netValue_forward":2.025199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009644,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.088999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.9567,"totalNetValue":1.9567,"netValue_forward":1.9566999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009644,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":2.0521999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009644,"netValue":2.0043,"totalNetValue":2.0043,"netValue_forward":2.0042999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009644,"netValue":2.0693,"totalNetValue":2.0693,"netValue_forward":2.0692999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009644,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0589999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.9759,"totalNetValue":1.9759,"netValue_forward":1.9758999999999989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.8434,"totalNetValue":1.8434,"netValue_forward":1.843399999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.8176999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8105999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009644,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.8149,"totalNetValue":1.8149,"netValue_forward":1.8148999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.7953,"totalNetValue":1.7953,"netValue_forward":1.7952999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.8142,"totalNetValue":1.8142,"netValue_forward":1.8141999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7280999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.6371,"totalNetValue":1.6371,"netValue_forward":1.6370999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7807999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7698999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.7727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7588},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.8163000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.8611,"totalNetValue":1.8611,"netValue_forward":1.8611000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.8783,"totalNetValue":1.8783,"netValue_forward":1.8783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8438999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8700999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.8648,"totalNetValue":1.8648,"netValue_forward":1.8647999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.9475,"totalNetValue":1.9475,"netValue_forward":1.9474999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009644,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009644,"netValue":2.0004,"totalNetValue":2.0004,"netValue_forward":2.0004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009644,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.9939,"totalNetValue":1.9939,"netValue_forward":1.9939000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.9256,"totalNetValue":1.9256,"netValue_forward":1.9256000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8755000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.9672,"totalNetValue":1.9672,"netValue_forward":1.967200000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.970700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009644,"netValue":2.1119,"totalNetValue":2.1119,"netValue_forward":2.1119000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009644,"netValue":2.0743,"totalNetValue":2.0743,"netValue_forward":2.074300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009644,"netValue":2.0516,"totalNetValue":2.0516,"netValue_forward":2.0516000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009644,"netValue":2.0356,"totalNetValue":2.0356,"netValue_forward":2.0356000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009644,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.133700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009644,"netValue":2.1109,"totalNetValue":2.1109,"netValue_forward":2.110900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009644,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":2.1090000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009644,"netValue":2.1323,"totalNetValue":2.1323,"netValue_forward":2.1323000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009644,"netValue":2.0261,"totalNetValue":2.0261,"netValue_forward":2.0261000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009644,"netValue":2.0851,"totalNetValue":2.0851,"netValue_forward":2.0851000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009644,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009644,"netValue":2.0696,"totalNetValue":2.0696,"netValue_forward":2.0696000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009644,"netValue":2.0418,"totalNetValue":2.0418,"netValue_forward":2.0418000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009644,"netValue":2.0702,"totalNetValue":2.0702,"netValue_forward":2.0702000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8313000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.8209000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.745100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009644,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9287000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009644,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.0498000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009644,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.0093000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009644,"netValue":2.0488,"totalNetValue":2.0488,"netValue_forward":2.048800000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8975000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.8449,"totalNetValue":1.8449,"netValue_forward":1.8449000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.8118,"totalNetValue":1.8118,"netValue_forward":1.8118000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.6992000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7251000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5559000000000012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5255000000000014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.531100000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.414500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009644,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.412500000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009644,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.414900000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.328600000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.305700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.314300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.277900000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.267500000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009644,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289100000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.185500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194500000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.208300000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009644,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.150200000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.143600000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.124900000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210300000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.201800000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.236100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.211800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009644,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.175600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166300000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009644,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009644,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262700000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.341600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.347400000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.362200000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3759000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.379600000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673000000000019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000018},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000018},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000017},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271700000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000016},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000019},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000019},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009644,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000014},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000019},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009644,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009644,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009644,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000016},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000018},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009644,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000017},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.3468000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000016},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000013},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.020700000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009644,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009644,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000012},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009644,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.965800000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009644,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009644,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000012},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009644,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009644,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009644,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009644,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009644,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009644,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009644,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.062600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009644,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.073100000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000013},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009644,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009644,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009644,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000019},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1530000000000016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.226300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000012},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164300000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009644,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000019},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000018},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.209200000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.186100000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117100000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000018},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009644,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009644,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009644,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000013},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009644,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009644,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009644,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000013},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009644,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075300000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095300000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000014},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009644,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009644,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119800000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096900000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009644,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009644,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009644,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009644,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009644,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009644,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009644,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009644,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009644,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000013},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009644,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000014},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009644,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009644,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000017},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009644,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000015},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009644,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000015},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009644,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000018},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009644,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000016},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009644,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000017},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009644,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000015},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009644,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000015},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009644,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000016},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009644,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000016}],"influencesList":[]}