window.pageData = {"fund":{"_id":3000000009632,"stockCode":"009632","shortName":"浦银安盛普嘉87个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9632,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-23T16:00:00.000Z","name":"浦银安盛普嘉87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普嘉87个月定开债券","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":7989998435.64,"setUpShares":7989998435.64,"pinyin":"pyaspj87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050}],"hotMetrics":{"fss":{"stockId":3000000009632,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":130,"f_h_s_a":61461526,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009632,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.15202793446145582,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.145530689700301,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.16305647840531562,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.1460111065962346,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.12879006641640198,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.1328125,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.11144699717855704,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.1847945205479452,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.11876786281359161},"fp":{"stockId":3000000009632,"type":"fp","f_p_r_fys":0.021501123093011554,"f_p_r_m1":0.004308656482569395,"f_p_r_m3":0.012403533226162056,"f_p_r_m6":0.02400161541430057,"f_p_r_y1":0.04785653581564464,"f_p_r_d1":0.000795940702417619,"f_p_r_y2":0.09356168557055389,"f_p_r_y3":0.13943699667253684,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-06-23T16:00:00.000Z"},"ff":{"stockId":3000000009632,"type":"ff","f_m_f":6040838,"f_m_f_r":0.0015,"f_c_f":2013612,"f_c_f_r":0.0005,"f_m_a_c_f":8054450,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009632,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0256,"f_nv_cr":0.000682993462777004},"f_as":{"stockId":3000000009632,"type":"f_as","f_tas":8108250411.837999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009633,"name":"浦银安盛普嘉87个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009633","tickerId":9633,"shortName":"浦银安盛普嘉87个月定开债券C","__csrcFundId":7782,"lastUpdated":"2025-01-04T00:32:04.897Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":1992.18,"setUpShares":1992.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspj87gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9fd1398d79843001914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"092018002","stockName":"20农发清发02","holdings":43200000,"marketCap":4405454754,"netValueRatio":0.5431,"lastUpdated":"2026-04-22T16:40:29.778Z"},{"_id":"69e8f9fd1398d79843001915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"170415","stockName":"17农发15","holdings":25550000,"marketCap":2650170466,"netValueRatio":0.3267,"lastUpdated":"2026-04-22T16:40:29.781Z"},{"_id":"69e8f9fd1398d79843001916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"170215","stockName":"17国开15","holdings":17820000,"marketCap":1846573492,"netValueRatio":0.2276,"lastUpdated":"2026-04-22T16:40:29.785Z"},{"_id":"69e8f9fd1398d79843001917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"018014","stockName":"国开2005","holdings":12533910,"marketCap":1282830528,"netValueRatio":0.1581,"lastUpdated":"2026-04-22T16:40:29.788Z"},{"_id":"69e8f9fd1398d79843001918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"200307","stockName":"20进出07","holdings":8500000,"marketCap":852413545,"netValueRatio":0.1051,"lastUpdated":"2026-04-22T16:40:29.792Z"}]},"shareHoldersStructureList":[{"_id":"69cc42ee1dc8b83221c6f6af","date":"2025-12-30T16:00:00.000Z","stockId":3000000009632,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":130,"h_s_a":61461526,"ins_h_s":7989998000,"ins_h_s_r":1,"ind_h_s":435,"ind_h_s_r":0,"lastUpdated":"2026-03-31T21:55:58.070Z"},{"_id":"69aeccdc7fea5b3eb04cf880","date":"2025-06-29T16:00:00.000Z","stockId":3000000009632,"h_a":130,"h_s_a":61461526,"ins_h_s":7989998000,"ins_h_s_r":1,"ind_h_s":435,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:28.058Z"},{"_id":"69aeccdc7fea5b3eb04cf87f","date":"2024-12-30T16:00:00.000Z","stockId":3000000009632,"h_a":130,"h_s_a":61461526,"ins_h_s":7989998000,"ins_h_s_r":1,"ind_h_s":435,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:28.056Z"},{"_id":"69aeccdc7fea5b3eb04cf87e","date":"2024-06-29T16:00:00.000Z","stockId":3000000009632,"h_a":130,"h_s_a":61461526,"ins_h_s":7989998000,"ins_h_s_r":1,"ind_h_s":435,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:28.053Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000009632,"netValue":1.0256,"totalNetValue":1.2526,"netValue_forward":1.0256},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009632,"netValue":1.0249,"totalNetValue":1.2519,"netValue_forward":1.0249},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009632,"netValue":1.024,"totalNetValue":1.251,"netValue_forward":1.024},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009632,"netValue":1.023,"totalNetValue":1.25,"netValue_forward":1.023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009632,"netValue":1.0221,"totalNetValue":1.2491,"netValue_forward":1.0220999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009632,"netValue":1.0212,"totalNetValue":1.2482,"netValue_forward":1.0212},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009632,"netValue":1.0203,"totalNetValue":1.2473,"netValue_forward":1.0203},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009632,"netValue":1.0192,"totalNetValue":1.2462,"netValue_forward":1.0192},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009632,"netValue":1.0184,"totalNetValue":1.2454,"netValue_forward":1.0184},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009632,"netValue":1.0175,"totalNetValue":1.2445,"netValue_forward":1.0175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009632,"netValue":1.0166,"totalNetValue":1.2436,"netValue_forward":1.0166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009632,"netValue":1.0157,"totalNetValue":1.2427,"netValue_forward":1.0157},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009632,"netValue":1.0148,"totalNetValue":1.2418,"netValue_forward":1.0148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009632,"netValue":1.0144,"totalNetValue":1.2414,"netValue_forward":1.0144077309625048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009632,"netValue":1.0339,"totalNetValue":1.2409,"netValue_forward":1.013917394665636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009632,"netValue":1.033,"totalNetValue":1.24,"netValue_forward":1.0130347893312717},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009632,"netValue":1.032,"totalNetValue":1.239,"netValue_forward":1.0120541167375339},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009632,"netValue":1.0311,"totalNetValue":1.2381,"netValue_forward":1.0111715114031696},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009632,"netValue":1.0294,"totalNetValue":1.2364,"netValue_forward":1.0095043679938154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009632,"netValue":1.0285,"totalNetValue":1.2355,"netValue_forward":1.0086217626594511},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009632,"netValue":1.0276,"totalNetValue":1.2346,"netValue_forward":1.0077391573250871},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009632,"netValue":1.0267,"totalNetValue":1.2337,"netValue_forward":1.0068565519907229},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009632,"netValue":1.0258,"totalNetValue":1.2328,"netValue_forward":1.0059739466563589},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009632,"netValue":1.0249,"totalNetValue":1.2319,"netValue_forward":1.0050913413219946},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009632,"netValue":1.0238,"totalNetValue":1.2308,"netValue_forward":1.004012601468883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009632,"netValue":1.0231,"totalNetValue":1.2301,"netValue_forward":1.0033261306532664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009632,"netValue":1.0222,"totalNetValue":1.2292,"netValue_forward":1.0024435253189024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009632,"netValue":1.0213,"totalNetValue":1.2283,"netValue_forward":1.0015609199845383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009632,"netValue":1.0204,"totalNetValue":1.2274,"netValue_forward":1.0006783146501739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009632,"netValue":1.0195,"totalNetValue":1.2265,"netValue_forward":0.9997957093158099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009632,"netValue":1.0186,"totalNetValue":1.2256,"netValue_forward":0.9989131039814457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009632,"netValue":1.0177,"totalNetValue":1.2247,"netValue_forward":0.9980304986470816},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009632,"netValue":1.0168,"totalNetValue":1.2238,"netValue_forward":0.9971478933127175},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009632,"netValue":1.0159,"totalNetValue":1.2229,"netValue_forward":0.9962652879783533},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009632,"netValue":1.015,"totalNetValue":1.222,"netValue_forward":0.9953826826439891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009632,"netValue":1.0141,"totalNetValue":1.2211,"netValue_forward":0.994500077309625},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009632,"netValue":1.0131,"totalNetValue":1.2201,"netValue_forward":0.9935194047158871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009632,"netValue":1.0119,"totalNetValue":1.2189,"netValue_forward":0.9923425976034016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009632,"netValue":1.0114,"totalNetValue":1.2184,"netValue_forward":0.9918522613065328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009632,"netValue":1.011,"totalNetValue":1.218,"netValue_forward":0.9914638327726354},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009632,"netValue":1.0205,"totalNetValue":1.2175,"netValue_forward":0.990978297105264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009632,"netValue":1.0196,"totalNetValue":1.2166,"netValue_forward":0.9901043329039952},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009632,"netValue":1.0187,"totalNetValue":1.2157,"netValue_forward":0.9892303687027264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009632,"netValue":1.0178,"totalNetValue":1.2148,"netValue_forward":0.988356404501458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009632,"netValue":1.0168,"totalNetValue":1.2138,"netValue_forward":0.9873853331667146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009632,"netValue":1.016,"totalNetValue":1.213,"netValue_forward":0.9866084760989204},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009632,"netValue":1.015,"totalNetValue":1.212,"netValue_forward":0.9856374047641774},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009632,"netValue":1.0141,"totalNetValue":1.2111,"netValue_forward":0.9847634405629087},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009632,"netValue":1.0132,"totalNetValue":1.2102,"netValue_forward":0.98388947636164},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009632,"netValue":1.0123,"totalNetValue":1.2093,"netValue_forward":0.983015512160371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009632,"netValue":1.0114,"totalNetValue":1.2084,"netValue_forward":0.9821415479591025},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009632,"netValue":1.0105,"totalNetValue":1.2075,"netValue_forward":0.9812675837578336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009632,"netValue":1.01,"totalNetValue":1.207,"netValue_forward":0.9807820480904622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009632,"netValue":1.0097,"totalNetValue":1.2067,"netValue_forward":0.9804907266900393},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009632,"netValue":1.0093,"totalNetValue":1.2063,"netValue_forward":0.9801061073993893},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009632,"netValue":1.0188,"totalNetValue":1.2058,"netValue_forward":0.9796253332860761},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009632,"netValue":1.0179,"totalNetValue":1.2049,"netValue_forward":0.9787599398821134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009632,"netValue":1.017,"totalNetValue":1.204,"netValue_forward":0.9778945464781502},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009632,"netValue":1.0161,"totalNetValue":1.2031,"netValue_forward":0.9770291530741875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009632,"netValue":1.0152,"totalNetValue":1.2022,"netValue_forward":0.9761637596702244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009632,"netValue":1.0144,"totalNetValue":1.2014,"netValue_forward":0.975394521088924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009632,"netValue":1.0135,"totalNetValue":1.2005,"netValue_forward":0.9745291276849611},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009632,"netValue":1.0124,"totalNetValue":1.1994,"netValue_forward":0.9734714246356729},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009632,"netValue":1.0118,"totalNetValue":1.1988,"netValue_forward":0.9728944956996977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009632,"netValue":1.0109,"totalNetValue":1.1979,"netValue_forward":0.9720291022957348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009632,"netValue":1.01,"totalNetValue":1.197,"netValue_forward":0.9711637088917717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009632,"netValue":1.0091,"totalNetValue":1.1961,"netValue_forward":0.970298315487809},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009632,"netValue":1.0084,"totalNetValue":1.1954,"netValue_forward":0.969625231729171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009632,"netValue":1.0076,"totalNetValue":1.1946,"netValue_forward":0.9688559931478706},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009632,"netValue":1.0068,"totalNetValue":1.1938,"netValue_forward":0.9680867545665699},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009632,"netValue":1.0059,"totalNetValue":1.1929,"netValue_forward":0.9672213611626073},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009632,"netValue":1.0051,"totalNetValue":1.1921,"netValue_forward":0.9664521225813069},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009632,"netValue":1.0049,"totalNetValue":1.1919,"netValue_forward":0.9662617074256409},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009632,"netValue":1.0143,"totalNetValue":1.1913,"netValue_forward":0.9656904619586438},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009632,"netValue":1.0136,"totalNetValue":1.1906,"netValue_forward":0.9650240089138139},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009632,"netValue":1.0127,"totalNetValue":1.1897,"netValue_forward":0.9641671407133181},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009632,"netValue":1.0117,"totalNetValue":1.1887,"netValue_forward":0.9632150649349897},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009632,"netValue":1.0114,"totalNetValue":1.1884,"netValue_forward":0.9629294422014912},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009632,"netValue":1.0108,"totalNetValue":1.1878,"netValue_forward":0.9623581967344939},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009632,"netValue":1.01,"totalNetValue":1.187,"netValue_forward":0.9615965361118312},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009632,"netValue":1.0092,"totalNetValue":1.1862,"netValue_forward":0.9608348754891685},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009632,"netValue":1.0089,"totalNetValue":1.1859,"netValue_forward":0.9605492527556696},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009632,"netValue":1.0084,"totalNetValue":1.1854,"netValue_forward":0.9600732148665054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009632,"netValue":1.0075,"totalNetValue":1.1845,"netValue_forward":0.9592163466660097},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009632,"netValue":1.0071,"totalNetValue":1.1841,"netValue_forward":0.9588392591587209},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009632,"netValue":1.0167,"totalNetValue":1.1837,"netValue_forward":0.958462171651432},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009632,"netValue":1.0158,"totalNetValue":1.1828,"netValue_forward":0.9576137247600324},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009632,"netValue":1.0149,"totalNetValue":1.1819,"netValue_forward":0.9567652778686321},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009632,"netValue":1.014,"totalNetValue":1.181,"netValue_forward":0.9559168309772325},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009632,"netValue":1.0131,"totalNetValue":1.1801,"netValue_forward":0.9550683840858324},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009632,"netValue":1.0123,"totalNetValue":1.1793,"netValue_forward":0.9543142090712546},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009632,"netValue":1.0114,"totalNetValue":1.1784,"netValue_forward":0.9534657621798549},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009632,"netValue":1.0105,"totalNetValue":1.1775,"netValue_forward":0.952617315288455},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009632,"netValue":1.0096,"totalNetValue":1.1766,"netValue_forward":0.951768868397055},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009632,"netValue":1.0088,"totalNetValue":1.1758,"netValue_forward":0.9510146933824772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009632,"netValue":1.0075,"totalNetValue":1.1745,"netValue_forward":0.9497891589837886},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009632,"netValue":1.0072,"totalNetValue":1.1742,"netValue_forward":0.949506343353322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009632,"netValue":1.0069,"totalNetValue":1.1739,"netValue_forward":0.9492263080574053},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009632,"netValue":1.0164,"totalNetValue":1.1734,"netValue_forward":0.9487595825642118},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009632,"netValue":1.0156,"totalNetValue":1.1726,"netValue_forward":0.9480128217751019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009632,"netValue":1.0147,"totalNetValue":1.1717,"netValue_forward":0.9471727158873531},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009632,"netValue":1.0139,"totalNetValue":1.1709,"netValue_forward":0.9464259550982432},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009632,"netValue":1.013,"totalNetValue":1.17,"netValue_forward":0.9455858492104945},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009632,"netValue":1.0122,"totalNetValue":1.1692,"netValue_forward":0.9448390884213846},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009632,"netValue":1.0114,"totalNetValue":1.1684,"netValue_forward":0.9440923276322748},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009632,"netValue":1.0105,"totalNetValue":1.1675,"netValue_forward":0.9432522217445258},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009632,"netValue":1.0097,"totalNetValue":1.1667,"netValue_forward":0.9425054609554159},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009632,"netValue":1.0088,"totalNetValue":1.1658,"netValue_forward":0.941665355067667},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009632,"netValue":1.008,"totalNetValue":1.165,"netValue_forward":0.9409185942785571},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009632,"netValue":1.0072,"totalNetValue":1.1642,"netValue_forward":0.9401718334894472},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009632,"netValue":1.0066,"totalNetValue":1.1636,"netValue_forward":0.9396117628976147},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009632,"netValue":1.0063,"totalNetValue":1.1633,"netValue_forward":0.9393317276016985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009632,"netValue":1.006,"totalNetValue":1.163,"netValue_forward":0.939054447745081},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009632,"netValue":1.0156,"totalNetValue":1.1626,"netValue_forward":0.9386847412695908}]}