window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T12:13:16.633Z","endDate":"2026-04-27T12:13:16.633Z","stock":{"_id":3000000009632,"stockCode":"009632","shortName":"浦银安盛普嘉87个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9632,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-23T16:00:00.000Z","name":"浦银安盛普嘉87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050590000,"currency":"CNY","masterFundShortName":"浦银安盛普嘉87个月定开债券","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":7989998435.64,"setUpShares":7989998435.64,"pinyin":"pyaspj87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"李羿","stockType":"fund_manager","stockCode":"8801380696","exchange":"fm","tickerId":1225130050}],"hotMetrics":{"fss":{"stockId":3000000009632,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":130,"f_h_s_a":61461526,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009632,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.20948298955263864,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5038369939137338,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.0732620320855615,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12768891340319913,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.15646558050785264,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.14995715509854327,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.12571662571662573,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.1847945205479452,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.11876786281359161},"fp":{"stockId":3000000009632,"type":"fp","f_p_r_fys":0.014329898359909166,"f_p_r_m1":0.003935566454829065,"f_p_r_m3":0.011464838746347406,"f_p_r_m6":0.023124088611699678,"f_p_r_y1":0.0477052565553302,"f_p_r_d1":0.000795940702417619,"f_p_r_y2":0.09310226062758864,"f_p_r_y3":0.13895606111675707,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000009632,"type":"ff","f_m_f":6040838,"f_m_f_r":0.0015,"f_c_f":2013612,"f_c_f_r":0.0005,"f_m_a_c_f":8054450,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009632,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0184,"f_nv_cr":0.0008845208845209562},"f_as":{"stockId":3000000009632,"type":"f_as","f_tas":8108250411.837999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009633,"name":"浦银安盛普嘉87个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009633","tickerId":9633,"shortName":"浦银安盛普嘉87个月定开债券C","__csrcFundId":7782,"lastUpdated":"2025-01-04T00:32:04.897Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050590000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":1992.18,"setUpShares":1992.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyaspj87gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9fd1398d79843001914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"092018002","stockName":"20农发清发02","holdings":43200000,"marketCap":4405454754,"netValueRatio":0.5431,"lastUpdated":"2026-04-22T16:40:29.778Z"},{"_id":"69e8f9fd1398d79843001915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"170415","stockName":"17农发15","holdings":25550000,"marketCap":2650170466,"netValueRatio":0.3267,"lastUpdated":"2026-04-22T16:40:29.781Z"},{"_id":"69e8f9fd1398d79843001916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"170215","stockName":"17国开15","holdings":17820000,"marketCap":1846573492,"netValueRatio":0.2276,"lastUpdated":"2026-04-22T16:40:29.785Z"},{"_id":"69e8f9fd1398d79843001917","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"018014","stockName":"国开2005","holdings":12533910,"marketCap":1282830528,"netValueRatio":0.1581,"lastUpdated":"2026-04-22T16:40:29.788Z"},{"_id":"69e8f9fd1398d79843001918","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009632,"stockCode":"200307","stockName":"20进出07","holdings":8500000,"marketCap":852413545,"netValueRatio":0.1051,"lastUpdated":"2026-04-22T16:40:29.792Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009632,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009632,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009632,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009632,"date":"2025-02-25T16:00:00.000Z","exDate":"2025-02-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009632,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009632,"date":"2024-09-23T16:00:00.000Z","exDate":"2024-09-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009632,"date":"2024-06-24T16:00:00.000Z","exDate":"2024-06-24T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009632,"date":"2024-03-25T16:00:00.000Z","exDate":"2024-03-25T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009632,"date":"2023-12-11T16:00:00.000Z","exDate":"2023-12-11T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2023-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009632,"date":"2023-06-19T16:00:00.000Z","exDate":"2023-06-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0184},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0166},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0157},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0139},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0121},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0112},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0095},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0077},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0069},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0051},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0033},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":1.0007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9954},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9945},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9919},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9866},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9848},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9839},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9813},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9805},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9801},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9796},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9788},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9779},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9762},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9754},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9745},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9729},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9712},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9703},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9696},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9689},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9681},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9672},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9665},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9663},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9657},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.965},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9642},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9632},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9629},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9624},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9616},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9608},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9601},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9592},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9588},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9585},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9576},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9568},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9559},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9551},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9543},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9535},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9526},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9518},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9495},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9492},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9488},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.948},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9472},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9464},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9456},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9448},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9441},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9433},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9425},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9417},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9409},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9402},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9396},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9393},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9391},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9387},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9379},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9371},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9363},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9355},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9347},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.934},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9329},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9324},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9317},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9309},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9299},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9294},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9292},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9287},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.928},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9273},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9264},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9257},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9243},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9236},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.923},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9223},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9215},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9207},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9203},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9201},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9194},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9187},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.918},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9174},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9167},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9159},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9152},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9145},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9138},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9132},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9124},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9111},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9106},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9099},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9091},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9083},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9076},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9069},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9062},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9054},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9046},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9038},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.903},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9022},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9015},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9006},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.9001},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.8994},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.8986},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.8979},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.8971},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.8963},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.8956},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009632,"lxr_nv_fc":0.8949}]}