window.pageData = {"startDate":"2024-05-20T10:39:15.644Z","endDate":"2026-05-20T10:39:15.644Z","stock":{"_id":3000000009623,"stockCode":"009623","name":"长城创新驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9623,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"长城创新驱动混合A","followedNum":8,"inceptionDate":"2020-06-22T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城创新驱动混合","setUpDate":"2020-06-22T16:00:00.000Z","setUpAssetScale":5901353494.87,"setUpShares":5901353494.87,"pinyin":"cccxqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"杨维维","stockType":"fund_manager","stockCode":"db20890927","exchange":"fm","tickerId":252323226230}],"hotMetrics":{"fss":{"stockId":3000000009623,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4619,"f_ins_h_s_r_c_hy":0.13030000000000003,"f_ins_h_s_r_c_1y":0.18989999999999996,"f_ind_h_s_r":0.5381,"f_ind_h_s_r_c_hy":-0.13029999999999997,"f_ind_h_s_r_c_1y":-0.18989999999999996,"f_h_a":24947,"f_h_s_a":27860,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009623,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.13740542946150422,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.20086673889490791,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.41064972060918153,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.12577974367698763,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.252935537982267,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.08744017591514681,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.1311050280939346,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5887931974272321,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.44592728946157384},"fp":{"stockId":3000000009623,"type":"fp","f_p_r_fys":0.28298489546864003,"f_p_r_m1":0.09802242958650775,"f_p_r_m3":0.03452169704791097,"f_p_r_m6":0.3751474214645647,"f_p_r_y1":0.5628122334592411,"f_cagr_p_r_fs":0.043045643860115,"f_p_r_d1":-0.010165745856353547,"f_p_r_y3":0.7486025903203801,"f_p_r_y2":1.2383944153577642,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.15445544554455326},"ff":{"stockId":3000000009623,"type":"ff","f_m_f":4116769,"f_m_f_r":0.012,"f_c_f":686128,"f_c_f_r":0.002,"f_m_a_c_f":4802897,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009623,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.2826,"f_nv_cr":0.026162092967437323},"f_as":{"stockId":3000000009623,"type":"f_as","f_tas":543487428.432,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017458,"name":"长城创新驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"017458","tickerId":17458,"shortName":"长城创新驱动混合C","currency":"CNY","__csrcFundId":7748,"exchange":"jj","lastUpdated":"2024-05-16T10:29:51.118Z","inceptionDate":"2022-11-29T16:00:00.000Z","fundCollectionId":4000050150000,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cccxqdhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":600893,"holdings":1389700,"marketCap":66788982,"netValueRatio":0.0831,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":688548,"holdings":2758917,"marketCap":61385903,"netValueRatio":0.0764,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":688239,"holdings":984965,"marketCap":55670221,"netValueRatio":0.0693,"quarterlyChange":-0.1647702083641196,"stock":{"stockCode":"688239","tickerId":688239,"exchange":"sh","stockType":"company","name":"航宇科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":534,"holdings":1493700,"marketCap":52936728,"netValueRatio":0.0659,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":688510,"holdings":1567304,"marketCap":48367001,"netValueRatio":0.0602,"quarterlyChange":0.14721189591078043,"stock":{"stockCode":"688510","tickerId":688510,"exchange":"sh","stockType":"company","name":"航亚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":688281,"holdings":637531,"marketCap":45710972,"netValueRatio":0.0569,"quarterlyChange":-0.02783395985739867,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":600391,"holdings":1100860,"marketCap":43362875,"netValueRatio":0.054,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":300855,"holdings":1080400,"marketCap":39099676,"netValueRatio":0.0487,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":688385,"holdings":568559,"marketCap":37883086,"netValueRatio":0.0472,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009623,"stockId":688041,"holdings":176490,"marketCap":37108787,"netValueRatio":0.0462,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}],"lastFsMetrics":{"latestTurnoverRate":2.17149551378836,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009623,"nv":1.2826,"tnv":1.2826},{"stockId":3000000009623,"date":"2026-05-17T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000009623,"date":"2026-05-14T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009623,"nv":1.2782,"tnv":1.2782},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009623,"nv":1.3158,"tnv":1.3158},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009623,"nv":1.2747,"tnv":1.2747},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009623,"nv":1.2945,"tnv":1.2945},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009623,"nv":1.276,"tnv":1.276},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009623,"nv":1.2799,"tnv":1.2799},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009623,"nv":1.266,"tnv":1.266},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009623,"nv":1.2164,"tnv":1.2164},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009623,"nv":1.1674,"tnv":1.1674},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009623,"nv":1.1593,"tnv":1.1593},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009623,"nv":1.1976,"tnv":1.1976},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009623,"nv":1.1935,"tnv":1.1935},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009623,"nv":1.1975,"tnv":1.1975},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009623,"nv":1.1859,"tnv":1.1859},{"stockId":3000000009623,"date":"2026-04-20T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009623,"nv":1.1842,"tnv":1.1842},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009623,"nv":1.1681,"tnv":1.1681},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009623,"nv":1.1608,"tnv":1.1608},{"stockId":3000000009623,"date":"2026-04-14T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000009623,"date":"2026-04-13T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009623,"nv":1.1381,"tnv":1.1381},{"stockId":3000000009623,"date":"2026-04-09T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000009623,"date":"2026-04-08T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009623,"nv":1.1155,"tnv":1.1155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009623,"nv":1.0431,"tnv":1.0431},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009623,"nv":1.0467,"tnv":1.0467},{"stockId":3000000009623,"date":"2026-04-01T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000009623,"date":"2026-03-31T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009623,"nv":1.044,"tnv":1.044},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009623,"nv":1.0672,"tnv":1.0672},{"stockId":3000000009623,"date":"2026-03-26T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000009623,"date":"2026-03-25T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009623,"nv":1.0806,"tnv":1.0806},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009623,"nv":1.0557,"tnv":1.0557},{"stockId":3000000009623,"date":"2026-03-22T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009623,"nv":1.0815,"tnv":1.0815},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009623,"nv":1.108,"tnv":1.108},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009623,"nv":1.151,"tnv":1.151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009623,"nv":1.1224,"tnv":1.1224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009623,"nv":1.1442,"tnv":1.1442},{"stockId":3000000009623,"date":"2026-03-12T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000009623,"date":"2026-03-11T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000009623,"date":"2026-03-10T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000009623,"date":"2026-03-09T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000009623,"date":"2026-03-08T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009623,"nv":1.2398,"tnv":1.2398},{"stockId":3000000009623,"date":"2026-03-04T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000009623,"date":"2026-03-03T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000009623,"date":"2026-03-02T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000009623,"date":"2026-03-01T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009623,"nv":1.2852,"tnv":1.2852},{"stockId":3000000009623,"date":"2026-02-25T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"stockId":3000000009623,"date":"2026-02-24T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009623,"nv":1.2315,"tnv":1.2315},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009623,"nv":1.2398,"tnv":1.2398},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009623,"nv":1.2187,"tnv":1.2187},{"stockId":3000000009623,"date":"2026-02-10T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000009623,"date":"2026-02-09T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009623,"nv":1.1646,"tnv":1.1646},{"stockId":3000000009623,"date":"2026-02-05T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009623,"nv":1.1374,"tnv":1.1374},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009623,"nv":1.1491,"tnv":1.1491},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009623,"nv":1.1681,"tnv":1.1681},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009623,"nv":1.1308,"tnv":1.1308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009623,"nv":1.1798,"tnv":1.1798},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009623,"nv":1.1973,"tnv":1.1973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009623,"nv":1.226,"tnv":1.226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009623,"nv":1.2367,"tnv":1.2367},{"stockId":3000000009623,"date":"2026-01-25T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000009623,"date":"2026-01-22T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000009623,"date":"2026-01-21T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000009623,"date":"2026-01-20T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009623,"nv":1.1611,"tnv":1.1611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009623,"nv":1.1664,"tnv":1.1664},{"stockId":3000000009623,"date":"2026-01-15T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000009623,"date":"2026-01-14T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000009623,"date":"2026-01-13T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000009623,"date":"2026-01-12T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009623,"nv":1.1933,"tnv":1.1933},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009623,"nv":1.129,"tnv":1.129},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009623,"nv":1.0913,"tnv":1.0913},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009623,"nv":1.0744,"tnv":1.0744},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009623,"nv":1.0517,"tnv":1.0517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009623,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009623,"nv":0.9997,"tnv":0.9997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009623,"nv":0.9985,"tnv":0.9985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009623,"nv":0.996,"tnv":0.996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009623,"nv":0.9955,"tnv":0.9955},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009623,"nv":0.9909,"tnv":0.9909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009623,"nv":0.9818,"tnv":0.9818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009623,"nv":0.9733,"tnv":0.9733},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009623,"nv":0.967,"tnv":0.967},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009623,"nv":0.9532,"tnv":0.9532},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009623,"nv":0.9541,"tnv":0.9541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009623,"nv":0.9589,"tnv":0.9589},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009623,"nv":0.943,"tnv":0.943},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009623,"nv":0.9542,"tnv":0.9542},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009623,"nv":0.9596,"tnv":0.9596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009623,"nv":0.9366,"tnv":0.9366},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009623,"nv":0.9454,"tnv":0.9454},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009623,"nv":0.944,"tnv":0.944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009623,"nv":0.9482,"tnv":0.9482},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009623,"nv":0.9397,"tnv":0.9397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009623,"nv":0.9316,"tnv":0.9316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009623,"nv":0.921,"tnv":0.921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009623,"nv":0.9384,"tnv":0.9384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009623,"nv":0.9485,"tnv":0.9485},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009623,"nv":0.9356,"tnv":0.9356},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009623,"nv":0.9223,"tnv":0.9223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009623,"nv":0.9283,"tnv":0.9283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009623,"nv":0.9288,"tnv":0.9288},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009623,"nv":0.9233,"tnv":0.9233},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009623,"nv":0.8964,"tnv":0.8964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009623,"nv":0.9215,"tnv":0.9215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009623,"nv":0.9327,"tnv":0.9327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009623,"nv":0.9417,"tnv":0.9417},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009623,"nv":0.9391,"tnv":0.9391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009623,"nv":0.9346,"tnv":0.9346},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009623,"nv":0.9566,"tnv":0.9566},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009623,"nv":0.9433,"tnv":0.9433},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009623,"nv":0.9567,"tnv":0.9567},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009623,"nv":0.9662,"tnv":0.9662},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009623,"nv":0.9677,"tnv":0.9677},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009623,"nv":0.9882,"tnv":0.9882},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009623,"nv":0.9698,"tnv":0.9698},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009623,"nv":0.9826,"tnv":0.9826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009623,"nv":1.0089,"tnv":1.0089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009623,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009623,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009623,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009623,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009623,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009623,"nv":0.9875,"tnv":0.9875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009623,"nv":0.9556,"tnv":0.9556},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009623,"nv":0.96,"tnv":0.96},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009623,"nv":0.9667,"tnv":0.9667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009623,"nv":0.9485,"tnv":0.9485},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009623,"nv":0.9356,"tnv":0.9356},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009623,"nv":0.973,"tnv":0.973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009623,"nv":0.9908,"tnv":0.9908},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009623,"nv":0.9768,"tnv":0.9768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009623,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009623,"nv":1.0246,"tnv":1.0246},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009623,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009623,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009623,"nv":1.0435,"tnv":1.0435},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009623,"nv":1.0259,"tnv":1.0259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009623,"nv":1.0463,"tnv":1.0463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009623,"nv":1.0411,"tnv":1.0411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009623,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009623,"nv":1.0194,"tnv":1.0194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009623,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009623,"nv":1.0228,"tnv":1.0228},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009623,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009623,"nv":0.9951,"tnv":0.9951},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009623,"nv":0.9825,"tnv":0.9825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009623,"nv":0.9916,"tnv":0.9916},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009623,"nv":0.9812,"tnv":0.9812},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009623,"nv":0.9515,"tnv":0.9515},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009623,"nv":0.9398,"tnv":0.9398},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009623,"nv":0.9561,"tnv":0.9561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009623,"nv":0.9554,"tnv":0.9554},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009623,"nv":0.9258,"tnv":0.9258},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009623,"nv":0.9675,"tnv":0.9675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009623,"nv":0.9765,"tnv":0.9765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009623,"nv":1.0284,"tnv":1.0284},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009623,"nv":1.0146,"tnv":1.0146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009623,"nv":1.0303,"tnv":1.0303},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009623,"nv":0.9933,"tnv":0.9933},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009623,"nv":0.9904,"tnv":0.9904},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009623,"nv":0.99,"tnv":0.99},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009623,"nv":0.9824,"tnv":0.9824},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009623,"nv":0.944,"tnv":0.944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009623,"nv":0.9509,"tnv":0.9509},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009623,"nv":0.9456,"tnv":0.9456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009623,"nv":0.9508,"tnv":0.9508},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009623,"nv":0.9281,"tnv":0.9281},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009623,"nv":0.908,"tnv":0.908},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009623,"nv":0.9257,"tnv":0.9257},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009623,"nv":0.903,"tnv":0.903},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009623,"nv":0.9147,"tnv":0.9147},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009623,"nv":0.9138,"tnv":0.9138},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009623,"nv":0.9327,"tnv":0.9327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009623,"nv":0.9317,"tnv":0.9317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009623,"nv":0.9158,"tnv":0.9158},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009623,"nv":0.9141,"tnv":0.9141},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009623,"nv":0.8956,"tnv":0.8956},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009623,"nv":0.909,"tnv":0.909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009623,"nv":0.9013,"tnv":0.9013},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009623,"nv":0.9195,"tnv":0.9195},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009623,"nv":0.9037,"tnv":0.9037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009623,"nv":0.9015,"tnv":0.9015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009623,"nv":0.8891,"tnv":0.8891},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009623,"nv":0.8786,"tnv":0.8786},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009623,"nv":0.8695,"tnv":0.8695},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009623,"nv":0.8721,"tnv":0.8721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009623,"nv":0.8724,"tnv":0.8724},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009623,"nv":0.859,"tnv":0.859},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009623,"nv":0.8506,"tnv":0.8506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009623,"nv":0.853,"tnv":0.853},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009623,"nv":0.8434,"tnv":0.8434},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009623,"nv":0.8425,"tnv":0.8425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009623,"nv":0.8374,"tnv":0.8374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009623,"nv":0.836,"tnv":0.836},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009623,"nv":0.8458,"tnv":0.8458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009623,"nv":0.833,"tnv":0.833},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009623,"nv":0.84,"tnv":0.84},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009623,"nv":0.8371,"tnv":0.8371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009623,"nv":0.8377,"tnv":0.8377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009623,"nv":0.8561,"tnv":0.8561},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009623,"nv":0.8487,"tnv":0.8487},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009623,"nv":0.8313,"tnv":0.8313},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009623,"nv":0.8296,"tnv":0.8296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009623,"nv":0.8364,"tnv":0.8364},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009623,"nv":0.8204,"tnv":0.8204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009623,"nv":0.8086,"tnv":0.8086},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009623,"nv":0.7904,"tnv":0.7904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009623,"nv":0.794,"tnv":0.794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009623,"nv":0.7953,"tnv":0.7953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009623,"nv":0.7918,"tnv":0.7918},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009623,"nv":0.797,"tnv":0.797},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009623,"nv":0.7951,"tnv":0.7951},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009623,"nv":0.7962,"tnv":0.7962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009623,"nv":0.8066,"tnv":0.8066},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009623,"nv":0.8031,"tnv":0.8031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009623,"nv":0.8218,"tnv":0.8218},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009623,"nv":0.8161,"tnv":0.8161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009623,"nv":0.8157,"tnv":0.8157},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009623,"nv":0.8024,"tnv":0.8024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009623,"nv":0.801,"tnv":0.801},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009623,"nv":0.7905,"tnv":0.7905},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009623,"nv":0.8025,"tnv":0.8025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009623,"nv":0.7879,"tnv":0.7879},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009623,"nv":0.7978,"tnv":0.7978},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009623,"nv":0.8027,"tnv":0.8027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009623,"nv":0.8024,"tnv":0.8024},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009623,"nv":0.8056,"tnv":0.8056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009623,"nv":0.8146,"tnv":0.8146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009623,"nv":0.8193,"tnv":0.8193},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009623,"nv":0.8207,"tnv":0.8207},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009623,"nv":0.8212,"tnv":0.8212},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009623,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009623,"nv":0.8338,"tnv":0.8338},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009623,"nv":0.8292,"tnv":0.8292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009623,"nv":0.8386,"tnv":0.8386},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009623,"nv":0.83,"tnv":0.83},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009623,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009623,"nv":0.8467,"tnv":0.8467},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009623,"nv":0.8541,"tnv":0.8541},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009623,"nv":0.8335,"tnv":0.8335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009623,"nv":0.8235,"tnv":0.8235},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009623,"nv":0.8183,"tnv":0.8183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009623,"nv":0.8207,"tnv":0.8207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009623,"nv":0.8179,"tnv":0.8179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009623,"nv":0.8275,"tnv":0.8275},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009623,"nv":0.8274,"tnv":0.8274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009623,"nv":0.8255,"tnv":0.8255},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009623,"nv":0.8187,"tnv":0.8187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009623,"nv":0.8281,"tnv":0.8281},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009623,"nv":0.8189,"tnv":0.8189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009623,"nv":0.8206,"tnv":0.8206},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009623,"nv":0.8227,"tnv":0.8227},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009623,"nv":0.8215,"tnv":0.8215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009623,"nv":0.799,"tnv":0.799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009623,"nv":0.7921,"tnv":0.7921},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009623,"nv":0.7647,"tnv":0.7647},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009623,"nv":0.7623,"tnv":0.7623},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009623,"nv":0.8279,"tnv":0.8279},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009623,"nv":0.8292,"tnv":0.8292},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009623,"nv":0.8324,"tnv":0.8324},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009623,"nv":0.8261,"tnv":0.8261},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009623,"nv":0.8296,"tnv":0.8296},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009623,"nv":0.8436,"tnv":0.8436},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009623,"nv":0.8362,"tnv":0.8362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009623,"nv":0.8421,"tnv":0.8421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009623,"nv":0.8497,"tnv":0.8497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009623,"nv":0.8369,"tnv":0.8369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009623,"nv":0.8547,"tnv":0.8547},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009623,"nv":0.8709,"tnv":0.8709},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009623,"nv":0.882,"tnv":0.882},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009623,"nv":0.873,"tnv":0.873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009623,"nv":0.8763,"tnv":0.8763},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009623,"nv":0.8621,"tnv":0.8621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009623,"nv":0.8803,"tnv":0.8803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009623,"nv":0.8902,"tnv":0.8902},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009623,"nv":0.8958,"tnv":0.8958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009623,"nv":0.905,"tnv":0.905},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009623,"nv":0.915,"tnv":0.915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009623,"nv":0.8718,"tnv":0.8718},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009623,"nv":0.8651,"tnv":0.8651},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009623,"nv":0.8608,"tnv":0.8608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009623,"nv":0.8715,"tnv":0.8715},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009623,"nv":0.9115,"tnv":0.9115},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009623,"nv":0.9197,"tnv":0.9197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009623,"nv":0.9119,"tnv":0.9119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009623,"nv":0.9138,"tnv":0.9138},{"stockId":3000000009623,"date":"2025-02-20T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000009623,"date":"2025-02-19T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000009623,"date":"2025-02-18T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000009623,"date":"2025-02-17T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000009623,"date":"2025-02-16T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000009623,"date":"2025-02-13T16:00:00.000Z","nv":0.8492,"tnv":0.8492},{"stockId":3000000009623,"date":"2025-02-12T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000009623,"date":"2025-02-11T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000009623,"date":"2025-02-10T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000009623,"date":"2025-02-09T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000009623,"date":"2025-02-06T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000009623,"date":"2025-02-05T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000009623,"date":"2025-02-04T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000009623,"date":"2025-01-26T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000009623,"date":"2025-01-23T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000009623,"date":"2025-01-22T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000009623,"date":"2025-01-21T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000009623,"date":"2025-01-20T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000009623,"date":"2025-01-19T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000009623,"date":"2025-01-16T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000009623,"date":"2025-01-15T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000009623,"date":"2025-01-14T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000009623,"date":"2025-01-13T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000009623,"date":"2025-01-12T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000009623,"date":"2025-01-09T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000009623,"date":"2025-01-08T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000009623,"date":"2025-01-07T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000009623,"date":"2025-01-06T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000009623,"date":"2025-01-05T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000009623,"date":"2025-01-02T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000009623,"date":"2025-01-01T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000009623,"date":"2024-12-30T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000009623,"date":"2024-12-29T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000009623,"date":"2024-12-26T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000009623,"date":"2024-12-25T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000009623,"date":"2024-12-24T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000009623,"date":"2024-12-23T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000009623,"date":"2024-12-22T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000009623,"date":"2024-12-19T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000009623,"date":"2024-12-18T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000009623,"date":"2024-12-17T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000009623,"date":"2024-12-16T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000009623,"date":"2024-12-15T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000009623,"date":"2024-12-12T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000009623,"date":"2024-12-11T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000009623,"date":"2024-12-10T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000009623,"date":"2024-12-09T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000009623,"date":"2024-12-08T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000009623,"date":"2024-12-05T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000009623,"date":"2024-12-04T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000009623,"date":"2024-12-03T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000009623,"date":"2024-12-02T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"stockId":3000000009623,"date":"2024-12-01T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000009623,"date":"2024-11-28T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000009623,"date":"2024-11-27T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000009623,"date":"2024-11-26T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000009623,"date":"2024-11-25T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000009623,"date":"2024-11-24T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000009623,"date":"2024-11-21T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000009623,"date":"2024-11-20T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000009623,"date":"2024-11-19T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000009623,"date":"2024-11-18T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000009623,"date":"2024-11-17T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000009623,"date":"2024-11-14T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000009623,"date":"2024-11-13T16:00:00.000Z","nv":0.8395,"tnv":0.8395},{"stockId":3000000009623,"date":"2024-11-12T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000009623,"date":"2024-11-11T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000009623,"date":"2024-11-10T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000009623,"date":"2024-11-07T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000009623,"date":"2024-11-06T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000009623,"date":"2024-11-05T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000009623,"date":"2024-11-04T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000009623,"date":"2024-11-03T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000009623,"date":"2024-10-31T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000009623,"date":"2024-10-30T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000009623,"date":"2024-10-29T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000009623,"date":"2024-10-28T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000009623,"date":"2024-10-27T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000009623,"date":"2024-10-24T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000009623,"date":"2024-10-23T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000009623,"date":"2024-10-22T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000009623,"date":"2024-10-21T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000009623,"date":"2024-10-20T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000009623,"date":"2024-10-17T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000009623,"date":"2024-10-16T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000009623,"date":"2024-10-15T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000009623,"date":"2024-10-14T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000009623,"date":"2024-10-13T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000009623,"date":"2024-10-10T16:00:00.000Z","nv":0.678,"tnv":0.678},{"stockId":3000000009623,"date":"2024-10-09T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000009623,"date":"2024-10-08T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000009623,"date":"2024-10-07T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000009623,"date":"2024-09-29T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000009623,"date":"2024-09-26T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000009623,"date":"2024-09-25T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000009623,"date":"2024-09-24T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000009623,"date":"2024-09-23T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000009623,"date":"2024-09-22T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000009623,"date":"2024-09-19T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000009623,"date":"2024-09-18T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000009623,"date":"2024-09-17T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000009623,"date":"2024-09-12T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000009623,"date":"2024-09-11T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000009623,"date":"2024-09-10T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000009623,"date":"2024-09-09T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000009623,"date":"2024-09-08T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000009623,"date":"2024-09-05T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000009623,"date":"2024-09-04T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000009623,"date":"2024-09-03T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000009623,"date":"2024-09-02T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000009623,"date":"2024-09-01T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000009623,"date":"2024-08-29T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000009623,"date":"2024-08-28T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000009623,"date":"2024-08-27T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000009623,"date":"2024-08-26T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000009623,"date":"2024-08-25T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000009623,"date":"2024-08-22T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000009623,"date":"2024-08-21T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000009623,"date":"2024-08-20T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000009623,"date":"2024-08-19T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000009623,"date":"2024-08-18T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000009623,"date":"2024-08-15T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000009623,"date":"2024-08-14T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000009623,"date":"2024-08-13T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000009623,"date":"2024-08-12T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000009623,"date":"2024-08-11T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000009623,"date":"2024-08-08T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000009623,"date":"2024-08-07T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000009623,"date":"2024-08-06T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000009623,"date":"2024-08-05T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000009623,"date":"2024-08-04T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000009623,"date":"2024-08-01T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000009623,"date":"2024-07-31T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000009623,"date":"2024-07-30T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000009623,"date":"2024-07-29T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000009623,"date":"2024-07-28T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000009623,"date":"2024-07-25T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000009623,"date":"2024-07-24T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000009623,"date":"2024-07-23T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000009623,"date":"2024-07-22T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000009623,"date":"2024-07-21T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000009623,"date":"2024-07-18T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000009623,"date":"2024-07-17T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000009623,"date":"2024-07-16T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000009623,"date":"2024-07-15T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000009623,"date":"2024-07-14T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000009623,"date":"2024-07-11T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000009623,"date":"2024-07-10T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000009623,"date":"2024-07-09T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000009623,"date":"2024-07-08T16:00:00.000Z","nv":0.5833,"tnv":0.5833},{"stockId":3000000009623,"date":"2024-07-07T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000009623,"date":"2024-07-04T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000009623,"date":"2024-07-03T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000009623,"date":"2024-07-02T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000009623,"date":"2024-07-01T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000009623,"date":"2024-06-30T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000009623,"date":"2024-06-27T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000009623,"date":"2024-06-26T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000009623,"date":"2024-06-25T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000009623,"date":"2024-06-24T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000009623,"date":"2024-06-23T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000009623,"date":"2024-06-20T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000009623,"date":"2024-06-19T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000009623,"date":"2024-06-18T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000009623,"date":"2024-06-17T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000009623,"date":"2024-06-16T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000009623,"date":"2024-06-13T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000009623,"date":"2024-06-12T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000009623,"date":"2024-06-11T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000009623,"date":"2024-06-10T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000009623,"date":"2024-06-06T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000009623,"date":"2024-06-05T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000009623,"date":"2024-06-04T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000009623,"date":"2024-06-03T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000009623,"date":"2024-06-02T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000009623,"date":"2024-05-30T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000009623,"date":"2024-05-29T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000009623,"date":"2024-05-28T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000009623,"date":"2024-05-27T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000009623,"date":"2024-05-26T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000009623,"date":"2024-05-23T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000009623,"date":"2024-05-22T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000009623,"date":"2024-05-21T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000009623,"date":"2024-05-20T16:00:00.000Z","nv":0.5747,"tnv":0.5747}],"influencesList":[]}