window.pageData = {"fund":{"_id":3000000009622,"name":"中欧心益稳健6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-05T16:00:00.000Z","fundStatus":"normal","stockCode":"009622","tickerId":9622,"shortName":"中欧心益稳健6个月混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2020-07-05T16:00:00.000Z","setUpAssetScale":806517399.19,"setUpShares":806517399.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoxywj6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000009622,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1498033,"f_h_s_a":171,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009622,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7091292758773878,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8499291089540845,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3577910579902612,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7339041095890411,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9000840638885553,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8790866632070576,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6352548279366923,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.6336524705623418,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.43232465399953085},"fp":{"stockId":3000000009622,"type":"fp","f_p_r_fys":0.012599748005039935,"f_p_r_m1":0.01592786111579292,"f_p_r_m3":0.009546939117326847,"f_p_r_m6":0.01124066772921739,"f_p_r_y1":0.032459746488523455,"f_cagr_p_r_fs":0.03276390946260732,"f_p_r_d1":-0.0021347451114336335,"f_p_r_y3":0.10779268516816765,"f_p_r_y2":0.0758589915216421,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.14776730457964393},"ff":{"stockId":3000000009622,"type":"ff","f_m_f":1652325,"f_m_f_r":0.006,"f_c_f":275387,"f_c_f_r":0.001,"f_m_a_c_f":1927712,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000009622,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.2055,"f_nv_cr":-0.00008294625082949647},"f_as":{"stockId":3000000009622,"type":"f_as","f_tas":344204631.3972,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009621,"__csrcFundId":7723,"stockCode":"009621","name":"中欧心益稳健6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9621,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.671Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-05T16:00:00.000Z","shortName":"中欧心益稳健6个月混合A","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧心益稳健6个月混合","setUpDate":"2020-07-05T16:00:00.000Z","setUpAssetScale":1940550988.58,"setUpShares":1940550988.58,"pinyin":"zoxywj6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":300750,"holdings":70000,"marketCap":28119000,"netValueRatio":0.0282,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":1000000000001398,"holdings":3732000,"marketCap":22604862,"netValueRatio":0.0227,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":1000000000000700,"holdings":43400,"marketCap":18546894,"netValueRatio":0.0186,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":601088,"holdings":180000,"marketCap":8415000,"netValueRatio":0.0084,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":601169,"holdings":1407900,"marketCap":7757529,"netValueRatio":0.0078,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":1000000000009988,"holdings":73400,"marketCap":7712215,"netValueRatio":0.0077,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":601899,"holdings":200000,"marketCap":6544000,"netValueRatio":0.0066,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":600938,"holdings":151000,"marketCap":6040000,"netValueRatio":0.0061,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":601939,"holdings":500000,"marketCap":4825000,"netValueRatio":0.0048,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockId":600030,"holdings":200000,"marketCap":4808000,"netValueRatio":0.0048,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}}],"bondHoldings":[{"_id":"69e8f9fd1398d79843001907","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":400000,"marketCap":40835259,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:40:29.421Z"},{"_id":"69e8f9fd1398d79843001908","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockCode":"102481665","stockName":"24北控水集MTN002","holdings":300000,"marketCap":31274480,"netValueRatio":0.0313,"lastUpdated":"2026-04-22T16:40:29.425Z"},{"_id":"69e8f9fd1398d79843001909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:40:29.430Z"},{"_id":"69e8f9fd1398d7984300190a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockCode":"252480007","stockName":"24东方债01BC","holdings":300000,"marketCap":30914523,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:40:29.434Z"},{"_id":"69e8f9fd1398d7984300190b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009621,"stockCode":"102501637","stockName":"25晋能煤业MTN014","holdings":300000,"marketCap":30495509,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:40:29.437Z"}]},"shareHoldersStructureList":[{"_id":"69aeccd97fea5b3eb04cf5ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000009621,"h_a":9828,"h_s_a":60540,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":594996162,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:25.810Z"},{"_id":"69aeccd97fea5b3eb04cf5c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000009621,"h_a":6550,"h_s_a":27115,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":177604991,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:25.808Z"},{"_id":"69aeccd97fea5b3eb04cf5c8","date":"2024-06-29T16:00:00.000Z","stockId":3000000009621,"h_a":6046,"h_s_a":30448,"ins_h_s":3345569,"ins_h_s_r":0.0182,"ind_h_s":180748743,"ind_h_s_r":0.9818000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:25.805Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009622,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009622,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009622,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009622,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009622,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009622,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009622,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009622,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009622,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009622,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009622,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009622,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009622,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009622,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009622,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009622,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009622,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009622,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009622,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009622,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009622,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009622,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009622,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009622,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009622,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009622,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009622,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009622,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009622,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009622,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009622,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009622,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009622,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009622,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009622,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009622,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221}]}