window.pageData = {"startDate":"2024-05-14T11:06:34.481Z","endDate":"2026-05-14T11:06:34.481Z","stock":{"_id":3000000009617,"name":"东兴兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009617","tickerId":9617,"shortName":"东兴兴利债券C","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":7,"fundCollectionId":4000051940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"司马义买买提","stockType":"fund_manager","stockCode":"db20800074","exchange":"fm","tickerId":191325215450}],"hotMetrics":{"fss":{"stockId":3000000009617,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1604,"f_ind_h_s_r":0.8395999999999999,"f_h_a":71764,"f_h_s_a":40139,"f_ind_h_s_r_c_1y":-0.12030000000000007,"f_ind_h_s_r_c_hy":-0.07220000000000015,"f_ins_h_s_r_c_1y":0.12029999999999999,"f_ins_h_s_r_c_hy":0.07219999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009617,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.09827054564955087,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.07696362677912494,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.04683342203299627,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.10539986329460013,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.21009509875640087,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.2848669716997119,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.3880048959608323,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.2561360208419032,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.23724720796860851},"fp":{"stockId":3000000009617,"type":"fp","f_p_r_fys":0.02811735941320248,"f_p_r_m1":0.018335928040131844,"f_p_r_m3":0.02151657123026185,"f_p_r_m6":0.025163256421419256,"f_p_r_y1":0.03380454824831047,"f_cagr_p_r_fs":0.037042468279131935,"f_p_r_d1":-0.0005330964015992645,"f_p_r_y2":0.06523115896136855,"f_p_r_y3":0.09955173701904929,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.1994498235430786},"ff":{"stockId":3000000009617,"type":"ff","f_m_f":35908488,"f_m_f_r":0.007,"f_c_f":10259568,"f_c_f_r":0.002,"f_m_a_c_f":46168056,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009617,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1774,"f_nv_cr":0.0012756186750573217},"f_as":{"stockId":3000000009617,"type":"f_as","f_tas":1185908178.5768,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003545,"__csrcFundId":1648,"stockCode":"003545","shortName":"东兴兴利债券(003545)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3545,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:23.801Z","status":"normal","inceptionDate":"2017-04-13T16:00:00.000Z","name":"东兴兴利债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000051940000,"currency":"CNY","masterFundShortName":"东兴兴利债券","pinyin":"dxxlzqxzqtzjj"},{"_id":3000000011024,"name":"东兴兴利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011024","tickerId":11024,"shortName":"东兴兴利债券D","__csrcFundId":1648,"lastUpdated":"2025-01-04T00:32:07.708Z","exchange":"jj","inceptionDate":"2020-12-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051940000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dxxlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9131398d79843000030","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"102483928","stockName":"24云建投MTN015","holdings":1400000,"marketCap":145111150,"netValueRatio":0.096,"lastUpdated":"2026-04-22T16:36:35.769Z"},{"_id":"69e8f9131398d79843000031","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"102580417","stockName":"25水发集团MTN002","holdings":1000000,"marketCap":102834531,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:36:35.773Z"},{"_id":"69e8f9131398d79843000032","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"2400006","stockName":"24特别国债06","holdings":1000000,"marketCap":96581657,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:36:35.776Z"},{"_id":"69e8f9131398d79843000033","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"102400654","stockName":"24长寿投资MTN001","holdings":900000,"marketCap":94252438,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:36:35.779Z"},{"_id":"69e8f9131398d79843000034","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003545,"stockCode":"102581367","stockName":"25凉山发展MTN001","holdings":860000,"marketCap":88342616,"netValueRatio":0.0584,"lastUpdated":"2026-04-22T16:36:35.782Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009617,"nv":1.1774,"tnv":1.3274},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1759,"tnv":1.3259},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1758,"tnv":1.3258},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009617,"nv":1.1727,"tnv":1.3227},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009617,"nv":1.1735,"tnv":1.3235},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009617,"nv":1.1719,"tnv":1.3219},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009617,"nv":1.1702,"tnv":1.3202},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009617,"nv":1.1674,"tnv":1.3174},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1654,"tnv":1.3154},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009617,"nv":1.166,"tnv":1.316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1641,"tnv":1.3141},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009617,"nv":1.1636,"tnv":1.3136},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009617,"nv":1.1654,"tnv":1.3154},{"stockId":3000000009617,"date":"2026-04-20T16:00:00.000Z","nv":1.1633,"tnv":1.3133},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009617,"nv":1.1632,"tnv":1.3132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009617,"nv":1.162,"tnv":1.312},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009617,"nv":1.1605,"tnv":1.3105},{"stockId":3000000009617,"date":"2026-04-14T16:00:00.000Z","nv":1.1587,"tnv":1.3087},{"stockId":3000000009617,"date":"2026-04-13T16:00:00.000Z","nv":1.1581,"tnv":1.3081},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009617,"nv":1.1562,"tnv":1.3062},{"stockId":3000000009617,"date":"2026-04-09T16:00:00.000Z","nv":1.1554,"tnv":1.3054},{"stockId":3000000009617,"date":"2026-04-08T16:00:00.000Z","nv":1.153,"tnv":1.303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009617,"nv":1.154,"tnv":1.304},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009617,"nv":1.148,"tnv":1.298},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009617,"nv":1.1467,"tnv":1.2967},{"stockId":3000000009617,"date":"2026-04-01T16:00:00.000Z","nv":1.1466,"tnv":1.2966},{"stockId":3000000009617,"date":"2026-03-31T16:00:00.000Z","nv":1.1481,"tnv":1.2981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009617,"nv":1.1482,"tnv":1.2982},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009617,"nv":1.1503,"tnv":1.3003},{"stockId":3000000009617,"date":"2026-03-26T16:00:00.000Z","nv":1.1493,"tnv":1.2993},{"stockId":3000000009617,"date":"2026-03-25T16:00:00.000Z","nv":1.1471,"tnv":1.2971},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009617,"nv":1.1487,"tnv":1.2987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1472,"tnv":1.2972},{"stockId":3000000009617,"date":"2026-03-22T16:00:00.000Z","nv":1.1443,"tnv":1.2943},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009617,"nv":1.1484,"tnv":1.2984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009617,"nv":1.1487,"tnv":1.2987},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009617,"nv":1.1508,"tnv":1.3008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009617,"nv":1.1478,"tnv":1.2978},{"stockId":3000000009617,"date":"2026-03-15T16:00:00.000Z","nv":1.1499,"tnv":1.2999},{"stockId":3000000009617,"date":"2026-03-12T16:00:00.000Z","nv":1.1494,"tnv":1.2994},{"stockId":3000000009617,"date":"2026-03-11T16:00:00.000Z","nv":1.152,"tnv":1.302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1522,"tnv":1.3022},{"stockId":3000000009617,"date":"2026-03-09T16:00:00.000Z","nv":1.1534,"tnv":1.3034},{"stockId":3000000009617,"date":"2026-03-08T16:00:00.000Z","nv":1.1524,"tnv":1.3024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009617,"nv":1.1547,"tnv":1.3047},{"stockId":3000000009617,"date":"2026-03-04T16:00:00.000Z","nv":1.1539,"tnv":1.3039},{"stockId":3000000009617,"date":"2026-03-03T16:00:00.000Z","nv":1.1531,"tnv":1.3031},{"stockId":3000000009617,"date":"2026-03-02T16:00:00.000Z","nv":1.1536,"tnv":1.3036},{"stockId":3000000009617,"date":"2026-03-01T16:00:00.000Z","nv":1.1558,"tnv":1.3058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009617,"nv":1.1545,"tnv":1.3045},{"stockId":3000000009617,"date":"2026-02-25T16:00:00.000Z","nv":1.1535,"tnv":1.3035},{"stockId":3000000009617,"date":"2026-02-24T16:00:00.000Z","nv":1.1543,"tnv":1.3043},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1536,"tnv":1.3036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009617,"nv":1.1526,"tnv":1.3026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1532,"tnv":1.3032},{"stockId":3000000009617,"date":"2026-02-10T16:00:00.000Z","nv":1.1528,"tnv":1.3028},{"stockId":3000000009617,"date":"2026-02-09T16:00:00.000Z","nv":1.1524,"tnv":1.3024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009617,"nv":1.1518,"tnv":1.3018},{"stockId":3000000009617,"date":"2026-02-05T16:00:00.000Z","nv":1.1503,"tnv":1.3003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009617,"nv":1.1496,"tnv":1.2996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009617,"nv":1.1499,"tnv":1.2999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009617,"nv":1.1491,"tnv":1.2991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009617,"nv":1.1479,"tnv":1.2979},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009617,"nv":1.1498,"tnv":1.2998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009617,"nv":1.1504,"tnv":1.3004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1509,"tnv":1.3009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009617,"nv":1.15,"tnv":1.3},{"stockId":3000000009617,"date":"2026-01-25T16:00:00.000Z","nv":1.1508,"tnv":1.3008},{"stockId":3000000009617,"date":"2026-01-22T16:00:00.000Z","nv":1.1499,"tnv":1.2999},{"stockId":3000000009617,"date":"2026-01-21T16:00:00.000Z","nv":1.1491,"tnv":1.2991},{"stockId":3000000009617,"date":"2026-01-20T16:00:00.000Z","nv":1.1488,"tnv":1.2988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009617,"nv":1.1475,"tnv":1.2975},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009617,"nv":1.1461,"tnv":1.2961},{"stockId":3000000009617,"date":"2026-01-15T16:00:00.000Z","nv":1.1459,"tnv":1.2959},{"stockId":3000000009617,"date":"2026-01-14T16:00:00.000Z","nv":1.1454,"tnv":1.2954},{"stockId":3000000009617,"date":"2026-01-13T16:00:00.000Z","nv":1.1452,"tnv":1.2952},{"stockId":3000000009617,"date":"2026-01-12T16:00:00.000Z","nv":1.1453,"tnv":1.2953},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1452,"tnv":1.2952},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009617,"nv":1.1444,"tnv":1.2944},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009617,"nv":1.144,"tnv":1.294},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009617,"nv":1.1433,"tnv":1.2933},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009617,"nv":1.144,"tnv":1.294},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009617,"nv":1.1449,"tnv":1.2949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009617,"nv":1.1452,"tnv":1.2952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009617,"nv":1.145,"tnv":1.295},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009617,"nv":1.1452,"tnv":1.2952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009617,"nv":1.1462,"tnv":1.2962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009617,"nv":1.1462,"tnv":1.2962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1463,"tnv":1.2963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009617,"nv":1.1459,"tnv":1.2959},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009617,"nv":1.1452,"tnv":1.2952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009617,"nv":1.1454,"tnv":1.2954},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009617,"nv":1.1447,"tnv":1.2947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009617,"nv":1.1447,"tnv":1.2947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009617,"nv":1.1438,"tnv":1.2938},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009617,"nv":1.1439,"tnv":1.2939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1445,"tnv":1.2945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1451,"tnv":1.2951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009617,"nv":1.1444,"tnv":1.2944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009617,"nv":1.1443,"tnv":1.2943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009617,"nv":1.1436,"tnv":1.2936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009617,"nv":1.1441,"tnv":1.2941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009617,"nv":1.144,"tnv":1.294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009617,"nv":1.1456,"tnv":1.2956},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009617,"nv":1.1463,"tnv":1.2963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009617,"nv":1.1469,"tnv":1.2969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1468,"tnv":1.2968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009617,"nv":1.1465,"tnv":1.2965},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009617,"nv":1.1471,"tnv":1.2971},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009617,"nv":1.1479,"tnv":1.2979},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1483,"tnv":1.2983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009617,"nv":1.1482,"tnv":1.2982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009617,"nv":1.1486,"tnv":1.2986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009617,"nv":1.1488,"tnv":1.2988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009617,"nv":1.1489,"tnv":1.2989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009617,"nv":1.1487,"tnv":1.2987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009617,"nv":1.1484,"tnv":1.2984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009617,"nv":1.1485,"tnv":1.2985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1485,"tnv":1.2985},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1483,"tnv":1.2983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009617,"nv":1.1482,"tnv":1.2982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009617,"nv":1.1479,"tnv":1.2979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009617,"nv":1.1478,"tnv":1.2978},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009617,"nv":1.1482,"tnv":1.2982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009617,"nv":1.148,"tnv":1.298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009617,"nv":1.1478,"tnv":1.2978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009617,"nv":1.1472,"tnv":1.2972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009617,"nv":1.1463,"tnv":1.2963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009617,"nv":1.1458,"tnv":1.2958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1453,"tnv":1.2953},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009617,"nv":1.1443,"tnv":1.2943},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1437,"tnv":1.2937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009617,"nv":1.1436,"tnv":1.2936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009617,"nv":1.1436,"tnv":1.2936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009617,"nv":1.1432,"tnv":1.2932},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009617,"nv":1.1422,"tnv":1.2922},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009617,"nv":1.1422,"tnv":1.2922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009617,"nv":1.1411,"tnv":1.2911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009617,"nv":1.1405,"tnv":1.2905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009617,"nv":1.1405,"tnv":1.2905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009617,"nv":1.1403,"tnv":1.2903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009617,"nv":1.1394,"tnv":1.2894},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009617,"nv":1.1397,"tnv":1.2897},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009617,"nv":1.1388,"tnv":1.2888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009617,"nv":1.1388,"tnv":1.2888},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009617,"nv":1.1392,"tnv":1.2892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009617,"nv":1.1391,"tnv":1.2891},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1396,"tnv":1.2896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009617,"nv":1.1404,"tnv":1.2904},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009617,"nv":1.141,"tnv":1.291},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009617,"nv":1.1408,"tnv":1.2908},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009617,"nv":1.1415,"tnv":1.2915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009617,"nv":1.1418,"tnv":1.2918},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009617,"nv":1.1414,"tnv":1.2914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009617,"nv":1.141,"tnv":1.291},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1409,"tnv":1.2909},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1404,"tnv":1.2904},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009617,"nv":1.1408,"tnv":1.2908},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009617,"nv":1.1416,"tnv":1.2916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009617,"nv":1.142,"tnv":1.292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009617,"nv":1.1424,"tnv":1.2924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009617,"nv":1.1427,"tnv":1.2927},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009617,"nv":1.1424,"tnv":1.2924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009617,"nv":1.1419,"tnv":1.2919},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009617,"nv":1.142,"tnv":1.292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009617,"nv":1.1416,"tnv":1.2916},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1414,"tnv":1.2914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009617,"nv":1.1418,"tnv":1.2918},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009617,"nv":1.1417,"tnv":1.2917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009617,"nv":1.1415,"tnv":1.2915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009617,"nv":1.1409,"tnv":1.2909},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009617,"nv":1.1417,"tnv":1.2917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009617,"nv":1.1407,"tnv":1.2907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009617,"nv":1.1415,"tnv":1.2915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009617,"nv":1.1415,"tnv":1.2915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009617,"nv":1.144,"tnv":1.294},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009617,"nv":1.1447,"tnv":1.2947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009617,"nv":1.1455,"tnv":1.2955},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1453,"tnv":1.2953},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1463,"tnv":1.2963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009617,"nv":1.1475,"tnv":1.2975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009617,"nv":1.1476,"tnv":1.2976},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009617,"nv":1.1472,"tnv":1.2972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009617,"nv":1.147,"tnv":1.297},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009617,"nv":1.1467,"tnv":1.2967},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009617,"nv":1.1463,"tnv":1.2963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009617,"nv":1.1461,"tnv":1.2961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009617,"nv":1.1452,"tnv":1.2952},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009617,"nv":1.1442,"tnv":1.2942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1459,"tnv":1.2959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009617,"nv":1.1449,"tnv":1.2949},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1454,"tnv":1.2954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009617,"nv":1.147,"tnv":1.297},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009617,"nv":1.1478,"tnv":1.2978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009617,"nv":1.1482,"tnv":1.2982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009617,"nv":1.1489,"tnv":1.2989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009617,"nv":1.1489,"tnv":1.2989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009617,"nv":1.1486,"tnv":1.2986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009617,"nv":1.1484,"tnv":1.2984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009617,"nv":1.1477,"tnv":1.2977},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1479,"tnv":1.2979},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009617,"nv":1.1482,"tnv":1.2982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009617,"nv":1.1488,"tnv":1.2988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009617,"nv":1.1487,"tnv":1.2987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009617,"nv":1.149,"tnv":1.299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009617,"nv":1.1487,"tnv":1.2987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009617,"nv":1.1483,"tnv":1.2983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009617,"nv":1.1481,"tnv":1.2981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009617,"nv":1.1457,"tnv":1.2957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009617,"nv":1.1452,"tnv":1.2952},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009617,"nv":1.1454,"tnv":1.2954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009617,"nv":1.1453,"tnv":1.2953},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009617,"nv":1.1452,"tnv":1.2952},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1457,"tnv":1.2957},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009617,"nv":1.1464,"tnv":1.2964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009617,"nv":1.1462,"tnv":1.2962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009617,"nv":1.1459,"tnv":1.2959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009617,"nv":1.1455,"tnv":1.2955},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009617,"nv":1.145,"tnv":1.295},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009617,"nv":1.1443,"tnv":1.2943},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009617,"nv":1.1441,"tnv":1.2941},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1439,"tnv":1.2939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1439,"tnv":1.2939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009617,"nv":1.1432,"tnv":1.2932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009617,"nv":1.143,"tnv":1.293},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009617,"nv":1.1427,"tnv":1.2927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009617,"nv":1.1418,"tnv":1.2918},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009617,"nv":1.1418,"tnv":1.2918},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009617,"nv":1.1415,"tnv":1.2915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009617,"nv":1.1414,"tnv":1.2914},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009617,"nv":1.1405,"tnv":1.2905},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1411,"tnv":1.2911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009617,"nv":1.1411,"tnv":1.2911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009617,"nv":1.1411,"tnv":1.2911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009617,"nv":1.1404,"tnv":1.2904},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009617,"nv":1.14,"tnv":1.29},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009617,"nv":1.1398,"tnv":1.2898},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009617,"nv":1.1399,"tnv":1.2899},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009617,"nv":1.1398,"tnv":1.2898},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009617,"nv":1.139,"tnv":1.289},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009617,"nv":1.1389,"tnv":1.2889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009617,"nv":1.1389,"tnv":1.2889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009617,"nv":1.1389,"tnv":1.2889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1382,"tnv":1.2882},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009617,"nv":1.1398,"tnv":1.2898},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009617,"nv":1.1397,"tnv":1.2897},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009617,"nv":1.139,"tnv":1.289},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009617,"nv":1.1397,"tnv":1.2897},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009617,"nv":1.1392,"tnv":1.2892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009617,"nv":1.1391,"tnv":1.2891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1385,"tnv":1.2885},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009617,"nv":1.1379,"tnv":1.2879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1379,"tnv":1.2879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009617,"nv":1.1378,"tnv":1.2878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009617,"nv":1.1385,"tnv":1.2885},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009617,"nv":1.1378,"tnv":1.2878},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009617,"nv":1.1383,"tnv":1.2883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009617,"nv":1.1379,"tnv":1.2879},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009617,"nv":1.1384,"tnv":1.2884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009617,"nv":1.1384,"tnv":1.2884},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009617,"nv":1.1385,"tnv":1.2885},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1383,"tnv":1.2883},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009617,"nv":1.1384,"tnv":1.2884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009617,"nv":1.1386,"tnv":1.2886},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009617,"nv":1.1386,"tnv":1.2886},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009617,"nv":1.1394,"tnv":1.2894},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009617,"nv":1.1352,"tnv":1.2852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009617,"nv":1.1313,"tnv":1.2813},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009617,"nv":1.1299,"tnv":1.2799},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009617,"nv":1.1297,"tnv":1.2797},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1295,"tnv":1.2795},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009617,"nv":1.1296,"tnv":1.2796},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009617,"nv":1.1294,"tnv":1.2794},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009617,"nv":1.128,"tnv":1.278},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009617,"nv":1.127,"tnv":1.277},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009617,"nv":1.1256,"tnv":1.2756},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009617,"nv":1.1252,"tnv":1.2752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009617,"nv":1.1228,"tnv":1.2728},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009617,"nv":1.1218,"tnv":1.2718},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009617,"nv":1.1214,"tnv":1.2714},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009617,"nv":1.1241,"tnv":1.2741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009617,"nv":1.1238,"tnv":1.2738},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009617,"nv":1.1237,"tnv":1.2737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009617,"nv":1.1228,"tnv":1.2728},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009617,"nv":1.1249,"tnv":1.2749},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009617,"nv":1.1255,"tnv":1.2755},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009617,"nv":1.1276,"tnv":1.2776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009617,"nv":1.1287,"tnv":1.2787},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009617,"nv":1.1283,"tnv":1.2783},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009617,"nv":1.1284,"tnv":1.2784},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009617,"nv":1.1279,"tnv":1.2779},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009617,"nv":1.1273,"tnv":1.2773},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009617,"nv":1.1285,"tnv":1.2785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009617,"nv":1.128,"tnv":1.278},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009617,"nv":1.1277,"tnv":1.2777},{"stockId":3000000009617,"date":"2025-02-20T16:00:00.000Z","nv":1.1292,"tnv":1.2792},{"stockId":3000000009617,"date":"2025-02-19T16:00:00.000Z","nv":1.1304,"tnv":1.2804},{"stockId":3000000009617,"date":"2025-02-18T16:00:00.000Z","nv":1.1314,"tnv":1.2814},{"stockId":3000000009617,"date":"2025-02-17T16:00:00.000Z","nv":1.1309,"tnv":1.2809},{"stockId":3000000009617,"date":"2025-02-16T16:00:00.000Z","nv":1.1313,"tnv":1.2813},{"stockId":3000000009617,"date":"2025-02-13T16:00:00.000Z","nv":1.1324,"tnv":1.2824},{"stockId":3000000009617,"date":"2025-02-12T16:00:00.000Z","nv":1.1331,"tnv":1.2831},{"stockId":3000000009617,"date":"2025-02-11T16:00:00.000Z","nv":1.133,"tnv":1.283},{"stockId":3000000009617,"date":"2025-02-10T16:00:00.000Z","nv":1.1329,"tnv":1.2829},{"stockId":3000000009617,"date":"2025-02-09T16:00:00.000Z","nv":1.1325,"tnv":1.2825},{"stockId":3000000009617,"date":"2025-02-06T16:00:00.000Z","nv":1.1329,"tnv":1.2829},{"stockId":3000000009617,"date":"2025-02-05T16:00:00.000Z","nv":1.1329,"tnv":1.2829},{"stockId":3000000009617,"date":"2025-02-04T16:00:00.000Z","nv":1.1322,"tnv":1.2822},{"stockId":3000000009617,"date":"2025-01-26T16:00:00.000Z","nv":1.131,"tnv":1.281},{"stockId":3000000009617,"date":"2025-01-23T16:00:00.000Z","nv":1.1295,"tnv":1.2795},{"stockId":3000000009617,"date":"2025-01-22T16:00:00.000Z","nv":1.1293,"tnv":1.2793},{"stockId":3000000009617,"date":"2025-01-21T16:00:00.000Z","nv":1.1296,"tnv":1.2796},{"stockId":3000000009617,"date":"2025-01-20T16:00:00.000Z","nv":1.1298,"tnv":1.2798},{"stockId":3000000009617,"date":"2025-01-19T16:00:00.000Z","nv":1.1291,"tnv":1.2791},{"stockId":3000000009617,"date":"2025-01-16T16:00:00.000Z","nv":1.1298,"tnv":1.2798},{"stockId":3000000009617,"date":"2025-01-15T16:00:00.000Z","nv":1.1304,"tnv":1.2804},{"stockId":3000000009617,"date":"2025-01-14T16:00:00.000Z","nv":1.1309,"tnv":1.2809},{"stockId":3000000009617,"date":"2025-01-13T16:00:00.000Z","nv":1.1307,"tnv":1.2807},{"stockId":3000000009617,"date":"2025-01-12T16:00:00.000Z","nv":1.1301,"tnv":1.2801},{"stockId":3000000009617,"date":"2025-01-09T16:00:00.000Z","nv":1.1309,"tnv":1.2809},{"stockId":3000000009617,"date":"2025-01-08T16:00:00.000Z","nv":1.1308,"tnv":1.2808},{"stockId":3000000009617,"date":"2025-01-07T16:00:00.000Z","nv":1.1313,"tnv":1.2813},{"stockId":3000000009617,"date":"2025-01-06T16:00:00.000Z","nv":1.1314,"tnv":1.2814},{"stockId":3000000009617,"date":"2025-01-05T16:00:00.000Z","nv":1.1319,"tnv":1.2819},{"stockId":3000000009617,"date":"2025-01-02T16:00:00.000Z","nv":1.1312,"tnv":1.2812},{"stockId":3000000009617,"date":"2025-01-01T16:00:00.000Z","nv":1.131,"tnv":1.281},{"stockId":3000000009617,"date":"2024-12-30T16:00:00.000Z","nv":1.1287,"tnv":1.2787},{"stockId":3000000009617,"date":"2024-12-29T16:00:00.000Z","nv":1.1276,"tnv":1.2776},{"stockId":3000000009617,"date":"2024-12-26T16:00:00.000Z","nv":1.1274,"tnv":1.2774},{"stockId":3000000009617,"date":"2024-12-25T16:00:00.000Z","nv":1.1264,"tnv":1.2764},{"stockId":3000000009617,"date":"2024-12-24T16:00:00.000Z","nv":1.1255,"tnv":1.2755},{"stockId":3000000009617,"date":"2024-12-23T16:00:00.000Z","nv":1.1262,"tnv":1.2762},{"stockId":3000000009617,"date":"2024-12-22T16:00:00.000Z","nv":1.1273,"tnv":1.2773},{"stockId":3000000009617,"date":"2024-12-19T16:00:00.000Z","nv":1.127,"tnv":1.277},{"stockId":3000000009617,"date":"2024-12-18T16:00:00.000Z","nv":1.1261,"tnv":1.2761},{"stockId":3000000009617,"date":"2024-12-17T16:00:00.000Z","nv":1.1261,"tnv":1.2761},{"stockId":3000000009617,"date":"2024-12-16T16:00:00.000Z","nv":1.1266,"tnv":1.2766},{"stockId":3000000009617,"date":"2024-12-15T16:00:00.000Z","nv":1.1266,"tnv":1.2766},{"stockId":3000000009617,"date":"2024-12-12T16:00:00.000Z","nv":1.1254,"tnv":1.2754},{"stockId":3000000009617,"date":"2024-12-11T16:00:00.000Z","nv":1.1243,"tnv":1.2743},{"stockId":3000000009617,"date":"2024-12-10T16:00:00.000Z","nv":1.1241,"tnv":1.2741},{"stockId":3000000009617,"date":"2024-12-09T16:00:00.000Z","nv":1.1238,"tnv":1.2738},{"stockId":3000000009617,"date":"2024-12-08T16:00:00.000Z","nv":1.1222,"tnv":1.2722},{"stockId":3000000009617,"date":"2024-12-05T16:00:00.000Z","nv":1.1211,"tnv":1.2711},{"stockId":3000000009617,"date":"2024-12-04T16:00:00.000Z","nv":1.1209,"tnv":1.2709},{"stockId":3000000009617,"date":"2024-12-03T16:00:00.000Z","nv":1.1205,"tnv":1.2705},{"stockId":3000000009617,"date":"2024-12-02T16:00:00.000Z","nv":1.1192,"tnv":1.2692},{"stockId":3000000009617,"date":"2024-12-01T16:00:00.000Z","nv":1.1185,"tnv":1.2685},{"stockId":3000000009617,"date":"2024-11-28T16:00:00.000Z","nv":1.1167,"tnv":1.2667},{"stockId":3000000009617,"date":"2024-11-27T16:00:00.000Z","nv":1.1158,"tnv":1.2658},{"stockId":3000000009617,"date":"2024-11-26T16:00:00.000Z","nv":1.1146,"tnv":1.2646},{"stockId":3000000009617,"date":"2024-11-25T16:00:00.000Z","nv":1.1141,"tnv":1.2641},{"stockId":3000000009617,"date":"2024-11-24T16:00:00.000Z","nv":1.1136,"tnv":1.2636},{"stockId":3000000009617,"date":"2024-11-21T16:00:00.000Z","nv":1.1126,"tnv":1.2626},{"stockId":3000000009617,"date":"2024-11-20T16:00:00.000Z","nv":1.112,"tnv":1.262},{"stockId":3000000009617,"date":"2024-11-19T16:00:00.000Z","nv":1.1111,"tnv":1.2611},{"stockId":3000000009617,"date":"2024-11-18T16:00:00.000Z","nv":1.1109,"tnv":1.2609},{"stockId":3000000009617,"date":"2024-11-17T16:00:00.000Z","nv":1.1105,"tnv":1.2605},{"stockId":3000000009617,"date":"2024-11-14T16:00:00.000Z","nv":1.1106,"tnv":1.2606},{"stockId":3000000009617,"date":"2024-11-13T16:00:00.000Z","nv":1.1104,"tnv":1.2604},{"stockId":3000000009617,"date":"2024-11-12T16:00:00.000Z","nv":1.1102,"tnv":1.2602},{"stockId":3000000009617,"date":"2024-11-11T16:00:00.000Z","nv":1.11,"tnv":1.26},{"stockId":3000000009617,"date":"2024-11-10T16:00:00.000Z","nv":1.1095,"tnv":1.2595},{"stockId":3000000009617,"date":"2024-11-07T16:00:00.000Z","nv":1.1092,"tnv":1.2592},{"stockId":3000000009617,"date":"2024-11-06T16:00:00.000Z","nv":1.1091,"tnv":1.2591},{"stockId":3000000009617,"date":"2024-11-05T16:00:00.000Z","nv":1.109,"tnv":1.259},{"stockId":3000000009617,"date":"2024-11-04T16:00:00.000Z","nv":1.1089,"tnv":1.2589},{"stockId":3000000009617,"date":"2024-11-03T16:00:00.000Z","nv":1.109,"tnv":1.259},{"stockId":3000000009617,"date":"2024-10-31T16:00:00.000Z","nv":1.1089,"tnv":1.2589},{"stockId":3000000009617,"date":"2024-10-30T16:00:00.000Z","nv":1.1089,"tnv":1.2589},{"stockId":3000000009617,"date":"2024-10-29T16:00:00.000Z","nv":1.109,"tnv":1.259},{"stockId":3000000009617,"date":"2024-10-28T16:00:00.000Z","nv":1.1095,"tnv":1.2595},{"stockId":3000000009617,"date":"2024-10-27T16:00:00.000Z","nv":1.1098,"tnv":1.2598},{"stockId":3000000009617,"date":"2024-10-24T16:00:00.000Z","nv":1.1099,"tnv":1.2599},{"stockId":3000000009617,"date":"2024-10-23T16:00:00.000Z","nv":1.1102,"tnv":1.2602},{"stockId":3000000009617,"date":"2024-10-22T16:00:00.000Z","nv":1.1106,"tnv":1.2606},{"stockId":3000000009617,"date":"2024-10-21T16:00:00.000Z","nv":1.1113,"tnv":1.2613},{"stockId":3000000009617,"date":"2024-10-20T16:00:00.000Z","nv":1.1114,"tnv":1.2614},{"stockId":3000000009617,"date":"2024-10-17T16:00:00.000Z","nv":1.1109,"tnv":1.2609},{"stockId":3000000009617,"date":"2024-10-16T16:00:00.000Z","nv":1.1104,"tnv":1.2604},{"stockId":3000000009617,"date":"2024-10-15T16:00:00.000Z","nv":1.1098,"tnv":1.2598},{"stockId":3000000009617,"date":"2024-10-14T16:00:00.000Z","nv":1.1094,"tnv":1.2594},{"stockId":3000000009617,"date":"2024-10-13T16:00:00.000Z","nv":1.1086,"tnv":1.2586},{"stockId":3000000009617,"date":"2024-10-10T16:00:00.000Z","nv":1.107,"tnv":1.257},{"stockId":3000000009617,"date":"2024-10-09T16:00:00.000Z","nv":1.1066,"tnv":1.2566},{"stockId":3000000009617,"date":"2024-10-08T16:00:00.000Z","nv":1.1064,"tnv":1.2564},{"stockId":3000000009617,"date":"2024-10-07T16:00:00.000Z","nv":1.1088,"tnv":1.2588},{"stockId":3000000009617,"date":"2024-09-29T16:00:00.000Z","nv":1.1096,"tnv":1.2596},{"stockId":3000000009617,"date":"2024-09-26T16:00:00.000Z","nv":1.1113,"tnv":1.2613},{"stockId":3000000009617,"date":"2024-09-25T16:00:00.000Z","nv":1.1122,"tnv":1.2622},{"stockId":3000000009617,"date":"2024-09-24T16:00:00.000Z","nv":1.1125,"tnv":1.2625},{"stockId":3000000009617,"date":"2024-09-23T16:00:00.000Z","nv":1.1124,"tnv":1.2624},{"stockId":3000000009617,"date":"2024-09-22T16:00:00.000Z","nv":1.1126,"tnv":1.2626},{"stockId":3000000009617,"date":"2024-09-19T16:00:00.000Z","nv":1.1125,"tnv":1.2625},{"stockId":3000000009617,"date":"2024-09-18T16:00:00.000Z","nv":1.1126,"tnv":1.2626},{"stockId":3000000009617,"date":"2024-09-17T16:00:00.000Z","nv":1.1127,"tnv":1.2627},{"stockId":3000000009617,"date":"2024-09-12T16:00:00.000Z","nv":1.1123,"tnv":1.2623},{"stockId":3000000009617,"date":"2024-09-11T16:00:00.000Z","nv":1.1124,"tnv":1.2624},{"stockId":3000000009617,"date":"2024-09-10T16:00:00.000Z","nv":1.1124,"tnv":1.2624},{"stockId":3000000009617,"date":"2024-09-09T16:00:00.000Z","nv":1.1122,"tnv":1.2622},{"stockId":3000000009617,"date":"2024-09-08T16:00:00.000Z","nv":1.1122,"tnv":1.2622},{"stockId":3000000009617,"date":"2024-09-05T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-09-04T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-09-03T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-09-02T16:00:00.000Z","nv":1.1119,"tnv":1.2619},{"stockId":3000000009617,"date":"2024-09-01T16:00:00.000Z","nv":1.1118,"tnv":1.2618},{"stockId":3000000009617,"date":"2024-08-29T16:00:00.000Z","nv":1.1116,"tnv":1.2616},{"stockId":3000000009617,"date":"2024-08-28T16:00:00.000Z","nv":1.1115,"tnv":1.2615},{"stockId":3000000009617,"date":"2024-08-27T16:00:00.000Z","nv":1.1115,"tnv":1.2615},{"stockId":3000000009617,"date":"2024-08-26T16:00:00.000Z","nv":1.1115,"tnv":1.2615},{"stockId":3000000009617,"date":"2024-08-25T16:00:00.000Z","nv":1.1119,"tnv":1.2619},{"stockId":3000000009617,"date":"2024-08-22T16:00:00.000Z","nv":1.112,"tnv":1.262},{"stockId":3000000009617,"date":"2024-08-21T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-08-20T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-08-19T16:00:00.000Z","nv":1.1122,"tnv":1.2622},{"stockId":3000000009617,"date":"2024-08-18T16:00:00.000Z","nv":1.1122,"tnv":1.2622},{"stockId":3000000009617,"date":"2024-08-15T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-08-14T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-08-13T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-08-12T16:00:00.000Z","nv":1.1118,"tnv":1.2618},{"stockId":3000000009617,"date":"2024-08-11T16:00:00.000Z","nv":1.1117,"tnv":1.2617},{"stockId":3000000009617,"date":"2024-08-08T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-08-07T16:00:00.000Z","nv":1.1122,"tnv":1.2622},{"stockId":3000000009617,"date":"2024-08-06T16:00:00.000Z","nv":1.1122,"tnv":1.2622},{"stockId":3000000009617,"date":"2024-08-05T16:00:00.000Z","nv":1.1121,"tnv":1.2621},{"stockId":3000000009617,"date":"2024-08-04T16:00:00.000Z","nv":1.112,"tnv":1.262},{"stockId":3000000009617,"date":"2024-08-01T16:00:00.000Z","nv":1.1118,"tnv":1.2618},{"stockId":3000000009617,"date":"2024-07-31T16:00:00.000Z","nv":1.1116,"tnv":1.2616},{"stockId":3000000009617,"date":"2024-07-30T16:00:00.000Z","nv":1.1115,"tnv":1.2615},{"stockId":3000000009617,"date":"2024-07-29T16:00:00.000Z","nv":1.1113,"tnv":1.2613},{"stockId":3000000009617,"date":"2024-07-28T16:00:00.000Z","nv":1.1111,"tnv":1.2611},{"stockId":3000000009617,"date":"2024-07-25T16:00:00.000Z","nv":1.1108,"tnv":1.2608},{"stockId":3000000009617,"date":"2024-07-24T16:00:00.000Z","nv":1.1107,"tnv":1.2607},{"stockId":3000000009617,"date":"2024-07-23T16:00:00.000Z","nv":1.1106,"tnv":1.2606},{"stockId":3000000009617,"date":"2024-07-22T16:00:00.000Z","nv":1.1105,"tnv":1.2605},{"stockId":3000000009617,"date":"2024-07-21T16:00:00.000Z","nv":1.1104,"tnv":1.2604},{"stockId":3000000009617,"date":"2024-07-18T16:00:00.000Z","nv":1.1102,"tnv":1.2602},{"stockId":3000000009617,"date":"2024-07-17T16:00:00.000Z","nv":1.1101,"tnv":1.2601},{"stockId":3000000009617,"date":"2024-07-16T16:00:00.000Z","nv":1.1101,"tnv":1.2601},{"stockId":3000000009617,"date":"2024-07-15T16:00:00.000Z","nv":1.11,"tnv":1.26},{"stockId":3000000009617,"date":"2024-07-14T16:00:00.000Z","nv":1.1099,"tnv":1.2599},{"stockId":3000000009617,"date":"2024-07-11T16:00:00.000Z","nv":1.1098,"tnv":1.2598},{"stockId":3000000009617,"date":"2024-07-10T16:00:00.000Z","nv":1.1097,"tnv":1.2597},{"stockId":3000000009617,"date":"2024-07-09T16:00:00.000Z","nv":1.1096,"tnv":1.2596},{"stockId":3000000009617,"date":"2024-07-08T16:00:00.000Z","nv":1.1094,"tnv":1.2594},{"stockId":3000000009617,"date":"2024-07-07T16:00:00.000Z","nv":1.1094,"tnv":1.2594},{"stockId":3000000009617,"date":"2024-07-04T16:00:00.000Z","nv":1.1093,"tnv":1.2593},{"stockId":3000000009617,"date":"2024-07-03T16:00:00.000Z","nv":1.1093,"tnv":1.2593},{"stockId":3000000009617,"date":"2024-07-02T16:00:00.000Z","nv":1.1092,"tnv":1.2592},{"stockId":3000000009617,"date":"2024-07-01T16:00:00.000Z","nv":1.1091,"tnv":1.2591},{"stockId":3000000009617,"date":"2024-06-30T16:00:00.000Z","nv":1.109,"tnv":1.259},{"stockId":3000000009617,"date":"2024-06-27T16:00:00.000Z","nv":1.1089,"tnv":1.2589},{"stockId":3000000009617,"date":"2024-06-26T16:00:00.000Z","nv":1.1088,"tnv":1.2588},{"stockId":3000000009617,"date":"2024-06-25T16:00:00.000Z","nv":1.1086,"tnv":1.2586},{"stockId":3000000009617,"date":"2024-06-24T16:00:00.000Z","nv":1.1085,"tnv":1.2585},{"stockId":3000000009617,"date":"2024-06-23T16:00:00.000Z","nv":1.1085,"tnv":1.2585},{"stockId":3000000009617,"date":"2024-06-20T16:00:00.000Z","nv":1.1083,"tnv":1.2583},{"stockId":3000000009617,"date":"2024-06-19T16:00:00.000Z","nv":1.1082,"tnv":1.2582},{"stockId":3000000009617,"date":"2024-06-18T16:00:00.000Z","nv":1.1081,"tnv":1.2581},{"stockId":3000000009617,"date":"2024-06-17T16:00:00.000Z","nv":1.1081,"tnv":1.2581},{"stockId":3000000009617,"date":"2024-06-16T16:00:00.000Z","nv":1.1081,"tnv":1.2581},{"stockId":3000000009617,"date":"2024-06-13T16:00:00.000Z","nv":1.1079,"tnv":1.2579},{"stockId":3000000009617,"date":"2024-06-12T16:00:00.000Z","nv":1.1078,"tnv":1.2578},{"stockId":3000000009617,"date":"2024-06-11T16:00:00.000Z","nv":1.1077,"tnv":1.2577},{"stockId":3000000009617,"date":"2024-06-10T16:00:00.000Z","nv":1.1077,"tnv":1.2577},{"stockId":3000000009617,"date":"2024-06-06T16:00:00.000Z","nv":1.1075,"tnv":1.2575},{"stockId":3000000009617,"date":"2024-06-05T16:00:00.000Z","nv":1.1074,"tnv":1.2574},{"stockId":3000000009617,"date":"2024-06-04T16:00:00.000Z","nv":1.1072,"tnv":1.2572},{"stockId":3000000009617,"date":"2024-06-03T16:00:00.000Z","nv":1.1071,"tnv":1.2571},{"stockId":3000000009617,"date":"2024-06-02T16:00:00.000Z","nv":1.107,"tnv":1.257},{"stockId":3000000009617,"date":"2024-05-30T16:00:00.000Z","nv":1.1068,"tnv":1.2568},{"stockId":3000000009617,"date":"2024-05-29T16:00:00.000Z","nv":1.1067,"tnv":1.2567},{"stockId":3000000009617,"date":"2024-05-28T16:00:00.000Z","nv":1.1065,"tnv":1.2565},{"stockId":3000000009617,"date":"2024-05-27T16:00:00.000Z","nv":1.1063,"tnv":1.2563},{"stockId":3000000009617,"date":"2024-05-26T16:00:00.000Z","nv":1.1062,"tnv":1.2562},{"stockId":3000000009617,"date":"2024-05-23T16:00:00.000Z","nv":1.1061,"tnv":1.2561},{"stockId":3000000009617,"date":"2024-05-22T16:00:00.000Z","nv":1.106,"tnv":1.256},{"stockId":3000000009617,"date":"2024-05-21T16:00:00.000Z","nv":1.1059,"tnv":1.2559},{"stockId":3000000009617,"date":"2024-05-20T16:00:00.000Z","nv":1.1058,"tnv":1.2558},{"stockId":3000000009617,"date":"2024-05-19T16:00:00.000Z","nv":1.1058,"tnv":1.2558},{"stockId":3000000009617,"date":"2024-05-16T16:00:00.000Z","nv":1.1056,"tnv":1.2556},{"stockId":3000000009617,"date":"2024-05-15T16:00:00.000Z","nv":1.1055,"tnv":1.2555},{"stockId":3000000009617,"date":"2024-05-14T16:00:00.000Z","nv":1.1055,"tnv":1.2555}],"influencesList":[]}