window.pageData = {"fund":{"_id":3000000009616,"name":"南方中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009616","tickerId":9616,"shortName":"南方中债0-2年国开行债券指数C","exchange":"jj","inceptionDate":"2020-08-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":30202668.89,"setUpShares":30202668.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz0-2ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"朱佳","stockType":"fund_manager","stockCode":"db20748022","exchange":"fm","tickerId":2610204910},{"name":"陈皓松","stockType":"fund_manager","stockCode":"j101020160","exchange":"fm","tickerId":30819256260}],"hotMetrics":{"fss":{"stockId":3000000009616,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1481,"f_ind_h_s_r":0.8519,"f_h_a":1880,"f_h_s_a":174943,"f_ind_h_s_r_c_1y":0.399,"f_ind_h_s_r_c_hy":-0.1481,"f_ins_h_s_r_c_1y":-0.399,"f_ins_h_s_r_c_hy":0.1481,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009616,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.36439200965276847,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.31342299578059074,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.32257634351246833,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.2652167966078512,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.6387994143484627,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.8390277069522353,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.863905325443787,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7224282378794121,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.8543748107780805},"fp":{"stockId":3000000009616,"type":"fp","f_p_r_fys":0.012268160741885747,"f_p_r_m1":0.0032551460028722445,"f_p_r_m3":0.008274800346387279,"f_p_r_m6":0.014816966879721116,"f_p_r_y1":0.015603799185888834,"f_cagr_p_r_fs":0.023837085101672484,"f_p_r_d1":-0.00009757049468239742,"f_p_r_y2":0.037511051930138484,"f_p_r_y3":0.06538403035090634,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.12015439441051279},"ff":{"stockId":3000000009616,"type":"ff","f_m_f":1449767,"f_m_f_r":0.0015,"f_c_f":483255,"f_c_f_r":0.0005,"f_m_a_c_f":1933022,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009616,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0479,"f_nv_cr":0.00009543806069856053},"f_as":{"stockId":3000000009616,"type":"f_as","f_tas":50803013.632800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009615,"__csrcFundId":7869,"stockCode":"009615","shortName":"南方中债0-2年国开行债券指数(009615)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9615,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:54:07.234Z","status":"normal","inceptionDate":"2020-08-05T16:00:00.000Z","name":"南方中债0-2年国开行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方中债0-2年国开行债券指数","setUpDate":"2020-08-05T16:00:00.000Z","setUpAssetScale":7930660644.1,"setUpShares":7930660644.1,"pinyin":"nfzz0-2ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000014458,"name":"南方中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"014458","tickerId":14458,"shortName":"南方中债0-2年国开行债券指数E","currency":"CNY","__csrcFundId":7869,"lastUpdated":"2025-01-04T00:32:15.240Z","inceptionDate":"2021-12-19T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz0-2ngkhzqzszqtzjj"},{"_id":3000000022633,"name":"南方中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022633","tickerId":22633,"shortName":"南方中债0-2年国开行债券指数I","currency":"CNY","__csrcFundId":7869,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.197Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"nfzz0-2ngkhzqzszqtzjj","fundCollectionId":4000050020000},{"_id":3000000022783,"name":"南方中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022783","tickerId":22783,"shortName":"南方中债0-2年国开行债券指数D","currency":"CNY","__csrcFundId":7869,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:28:56.117Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"nfzz0-2ngkhzqzszqtzjj","fundCollectionId":4000050020000}],"bondHoldings":[{"_id":"69e8f9fd1398d79843001902","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.2087,"lastUpdated":"2026-04-22T16:40:29.148Z"},{"_id":"69e8f9fd1398d79843001903","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"09240202","stockName":"24国开清发02","holdings":200000,"marketCap":20501945,"netValueRatio":0.2066,"lastUpdated":"2026-04-22T16:40:29.152Z"},{"_id":"69e8f9fd1398d79843001904","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20270526,"netValueRatio":0.2042,"lastUpdated":"2026-04-22T16:40:29.155Z"},{"_id":"69e8f9fd1398d79843001905","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1035,"lastUpdated":"2026-04-22T16:40:29.159Z"},{"_id":"69e8f9fd1398d79843001906","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009615,"stockCode":"220203","stockName":"22国开03","holdings":100000,"marketCap":10138136,"netValueRatio":0.1022,"lastUpdated":"2026-04-22T16:40:29.164Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009616,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009616},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009616},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009616},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009616},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009616},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009616},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009616},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009616},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009616},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009616},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009616},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009616},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009616},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009616},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009616},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009616},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009616},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009616},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009616,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009616},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009616},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009616},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009616},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009616},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009616},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009616},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009616},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009616},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009616},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009616},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009616},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009616},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009616},{"stockId":3000000009616,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009616,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009616,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":48666552,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009616,"source":"csrc_xbrl","s_forward":48666552},{"s":33665787,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009616,"source":"csrc_xbrl","s_forward":33665787},{"s":1581858,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009616,"source":"csrc_xbrl","s_forward":1581858},{"s":4951341,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009616,"source":"csrc_xbrl","s_forward":4951341},{"s":17838913,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009616,"source":"csrc_xbrl","s_forward":17838913},{"s":22871780,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009616,"source":"csrc_xbrl","s_forward":22871780},{"s":18137923,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009616,"source":"csrc_xbrl","s_forward":18137923},{"s":36213314,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009616,"source":"csrc_xbrl","s_forward":36213314}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009616,"assetScale":50803013.632800005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009616,"assetScale":34850822.7024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009616,"assetScale":1629471.9258},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009616,"assetScale":5114240.118899999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009616,"assetScale":18299156.9554},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009616,"assetScale":23512189.84},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009616,"assetScale":18480729.7447},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009616,"assetScale":36738407.052999996}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0479,"totalNetValue":1.1379,"netValue_forward":1.0479},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0478,"totalNetValue":1.1378,"netValue_forward":1.0478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0477,"totalNetValue":1.1377,"netValue_forward":1.0476999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0478,"totalNetValue":1.1378,"netValue_forward":1.0478},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0477,"totalNetValue":1.1377,"netValue_forward":1.0476999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0476,"totalNetValue":1.1376,"netValue_forward":1.0476},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0475,"totalNetValue":1.1375,"netValue_forward":1.0475},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0468,"totalNetValue":1.1368,"netValue_forward":1.0468},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0471,"totalNetValue":1.1371,"netValue_forward":1.0471},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0473,"totalNetValue":1.1373,"netValue_forward":1.0473},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0469,"totalNetValue":1.1369,"netValue_forward":1.0469},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0468,"totalNetValue":1.1368,"netValue_forward":1.0468},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0467,"totalNetValue":1.1367,"netValue_forward":1.0467},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.046,"totalNetValue":1.136,"netValue_forward":1.0459999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0458,"totalNetValue":1.1358,"netValue_forward":1.0458},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0457,"totalNetValue":1.1357,"netValue_forward":1.0457},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0456,"totalNetValue":1.1356,"netValue_forward":1.0456},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0452,"totalNetValue":1.1352,"netValue_forward":1.0452},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0446,"totalNetValue":1.1346,"netValue_forward":1.0446},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0445,"totalNetValue":1.1345,"netValue_forward":1.0445},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0444,"totalNetValue":1.1344,"netValue_forward":1.0444},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0442,"totalNetValue":1.1342,"netValue_forward":1.0442},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0439,"totalNetValue":1.1339,"netValue_forward":1.0438999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009616,"netValue":1.0437,"totalNetValue":1.1337,"netValue_forward":1.0437},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0439,"totalNetValue":1.1339,"netValue_forward":1.0438999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0439,"totalNetValue":1.1339,"netValue_forward":1.0438999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0434,"totalNetValue":1.1334,"netValue_forward":1.0434},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0433,"totalNetValue":1.1333,"netValue_forward":1.0433},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0433,"totalNetValue":1.1333,"netValue_forward":1.0433},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0431,"totalNetValue":1.1331,"netValue_forward":1.0431},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0418,"totalNetValue":1.1318,"netValue_forward":1.0418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0418,"totalNetValue":1.1318,"netValue_forward":1.0418},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0418,"totalNetValue":1.1318,"netValue_forward":1.0418},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0419,"totalNetValue":1.1319,"netValue_forward":1.0418999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0416,"totalNetValue":1.1316,"netValue_forward":1.0416},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0415,"totalNetValue":1.1315,"netValue_forward":1.0414999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0414,"totalNetValue":1.1314,"netValue_forward":1.0414},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0413,"totalNetValue":1.1313,"netValue_forward":1.0413},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0412,"totalNetValue":1.1312,"netValue_forward":1.0412},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0411,"totalNetValue":1.1311,"netValue_forward":1.0411},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.041,"totalNetValue":1.131,"netValue_forward":1.0409999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.041,"totalNetValue":1.131,"netValue_forward":1.0409999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0409,"totalNetValue":1.1309,"netValue_forward":1.0409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0408,"totalNetValue":1.1308,"netValue_forward":1.0408000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0405,"totalNetValue":1.1305,"netValue_forward":1.0405},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0404,"totalNetValue":1.1304,"netValue_forward":1.0404},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0401,"totalNetValue":1.1301,"netValue_forward":1.0401},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.04},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.04},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.04,"totalNetValue":1.13,"netValue_forward":1.04},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0397,"totalNetValue":1.1297,"netValue_forward":1.0397},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0397,"totalNetValue":1.1297,"netValue_forward":1.0397},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0395,"totalNetValue":1.1295,"netValue_forward":1.0395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0394,"totalNetValue":1.1294,"netValue_forward":1.0394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0393,"totalNetValue":1.1293,"netValue_forward":1.0393},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0393,"totalNetValue":1.1293,"netValue_forward":1.0393},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0382,"totalNetValue":1.1282,"netValue_forward":1.0382},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0381,"totalNetValue":1.1281,"netValue_forward":1.0381},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0378,"totalNetValue":1.1278,"netValue_forward":1.0378},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0377,"totalNetValue":1.1277,"netValue_forward":1.0377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0374,"totalNetValue":1.1274,"netValue_forward":1.0374},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0369,"totalNetValue":1.1269,"netValue_forward":1.0369},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0369,"totalNetValue":1.1269,"netValue_forward":1.0369},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0365,"totalNetValue":1.1265,"netValue_forward":1.0365},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0369,"totalNetValue":1.1269,"netValue_forward":1.0369},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0366,"totalNetValue":1.1266,"netValue_forward":1.0366},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0362},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0362,"totalNetValue":1.1262,"netValue_forward":1.0362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.0358000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0355,"totalNetValue":1.1255,"netValue_forward":1.0355},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0354,"totalNetValue":1.1254,"netValue_forward":1.0354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0353,"totalNetValue":1.1253,"netValue_forward":1.0353},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0352,"totalNetValue":1.1252,"netValue_forward":1.0352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0353,"totalNetValue":1.1253,"netValue_forward":1.0353},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0352,"totalNetValue":1.1252,"netValue_forward":1.0352},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.035,"totalNetValue":1.125,"netValue_forward":1.035},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0348,"totalNetValue":1.1248,"netValue_forward":1.0347999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0345,"totalNetValue":1.1245,"netValue_forward":1.0344999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0346,"totalNetValue":1.1246,"netValue_forward":1.0346000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0351,"totalNetValue":1.1251,"netValue_forward":1.0351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0352,"totalNetValue":1.1252,"netValue_forward":1.0352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0351,"totalNetValue":1.1251,"netValue_forward":1.0351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0351,"totalNetValue":1.1251,"netValue_forward":1.0351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0354,"totalNetValue":1.1254,"netValue_forward":1.0354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0353,"totalNetValue":1.1253,"netValue_forward":1.0353},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0353,"totalNetValue":1.1253,"netValue_forward":1.0353},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0351,"totalNetValue":1.1251,"netValue_forward":1.0351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0346,"totalNetValue":1.1246,"netValue_forward":1.0346000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0348,"totalNetValue":1.1248,"netValue_forward":1.0347999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.034,"totalNetValue":1.124,"netValue_forward":1.034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0342,"totalNetValue":1.1242,"netValue_forward":1.0342},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.0332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0339,"totalNetValue":1.1239,"netValue_forward":1.0339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.0331},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0323999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0322,"totalNetValue":1.1222,"netValue_forward":1.0322},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0319,"totalNetValue":1.1219,"netValue_forward":1.0318999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0323999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0323999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0326,"totalNetValue":1.1226,"netValue_forward":1.0326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0325},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0323,"totalNetValue":1.1223,"netValue_forward":1.0323},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0323999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0326,"totalNetValue":1.1226,"netValue_forward":1.0326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0327,"totalNetValue":1.1227,"netValue_forward":1.0327},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.0332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.0332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.033,"totalNetValue":1.123,"netValue_forward":1.033},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.0331},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0326,"totalNetValue":1.1226,"netValue_forward":1.0326},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0326,"totalNetValue":1.1226,"netValue_forward":1.0326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0321,"totalNetValue":1.1221,"netValue_forward":1.0321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0317000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0318,"totalNetValue":1.1218,"netValue_forward":1.0318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0314,"totalNetValue":1.1214,"netValue_forward":1.0314},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0311,"totalNetValue":1.1211,"netValue_forward":1.0311},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0314,"totalNetValue":1.1214,"netValue_forward":1.0314},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0317000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.0316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0312,"totalNetValue":1.1212,"netValue_forward":1.0311999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0315,"totalNetValue":1.1215,"netValue_forward":1.0315},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0309,"totalNetValue":1.1209,"netValue_forward":1.0309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0305,"totalNetValue":1.1205,"netValue_forward":1.0305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0305,"totalNetValue":1.1205,"netValue_forward":1.0305},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0305,"totalNetValue":1.1205,"netValue_forward":1.0305},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0302,"totalNetValue":1.1202,"netValue_forward":1.0302},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0304,"totalNetValue":1.1204,"netValue_forward":1.0304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0301,"totalNetValue":1.1201,"netValue_forward":1.0301},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0303,"totalNetValue":1.1203,"netValue_forward":1.0303},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.03,"totalNetValue":1.12,"netValue_forward":1.03},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.03,"totalNetValue":1.12,"netValue_forward":1.03},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.03,"totalNetValue":1.12,"netValue_forward":1.03},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0305,"totalNetValue":1.1205,"netValue_forward":1.0305},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0309,"totalNetValue":1.1209,"netValue_forward":1.0309},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0307,"totalNetValue":1.1207,"netValue_forward":1.0306999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0311,"totalNetValue":1.1211,"netValue_forward":1.0311},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0313,"totalNetValue":1.1213,"netValue_forward":1.0313},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0311,"totalNetValue":1.1211,"netValue_forward":1.0311},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.031,"totalNetValue":1.121,"netValue_forward":1.031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0311,"totalNetValue":1.1211,"netValue_forward":1.0311},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.031,"totalNetValue":1.121,"netValue_forward":1.031},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0309,"totalNetValue":1.1209,"netValue_forward":1.0309},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0313,"totalNetValue":1.1213,"netValue_forward":1.0313},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.0316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0323,"totalNetValue":1.1223,"netValue_forward":1.0323},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.0332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0326,"totalNetValue":1.1226,"netValue_forward":1.0326},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009616,"netValue":1.0326,"totalNetValue":1.1226,"netValue_forward":1.0326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0323,"totalNetValue":1.1223,"netValue_forward":1.0323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0321,"totalNetValue":1.1221,"netValue_forward":1.0321},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0325},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0318,"totalNetValue":1.1218,"netValue_forward":1.0318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0319,"totalNetValue":1.1219,"netValue_forward":1.0318999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0317000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0318,"totalNetValue":1.1218,"netValue_forward":1.0318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.0316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0323,"totalNetValue":1.1223,"netValue_forward":1.0323},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0327,"totalNetValue":1.1227,"netValue_forward":1.0327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0325},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.0331},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.034,"totalNetValue":1.124,"netValue_forward":1.034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.034,"totalNetValue":1.124,"netValue_forward":1.034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.0335999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.0335999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009616,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0334},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0334},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.033,"totalNetValue":1.123,"netValue_forward":1.033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.032,"totalNetValue":1.122,"netValue_forward":1.032},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0323,"totalNetValue":1.1223,"netValue_forward":1.0323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0321,"totalNetValue":1.1221,"netValue_forward":1.0321},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.0331},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0334},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0334},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.0335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.0335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.0335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0338,"totalNetValue":1.1238,"netValue_forward":1.0338},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.0335999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.0335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.0332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.033,"totalNetValue":1.123,"netValue_forward":1.033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0326,"totalNetValue":1.1226,"netValue_forward":1.0326},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.0332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.0331},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.033,"totalNetValue":1.123,"netValue_forward":1.033},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0329},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0323999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0323999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0323999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.032,"totalNetValue":1.122,"netValue_forward":1.032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.032,"totalNetValue":1.122,"netValue_forward":1.032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.0317000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.031,"totalNetValue":1.121,"netValue_forward":1.031},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.031,"totalNetValue":1.121,"netValue_forward":1.031},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0308,"totalNetValue":1.1208,"netValue_forward":1.0308000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0308,"totalNetValue":1.1208,"netValue_forward":1.0308000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0302,"totalNetValue":1.1202,"netValue_forward":1.0302},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0304,"totalNetValue":1.1204,"netValue_forward":1.0304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0307,"totalNetValue":1.1207,"netValue_forward":1.0306999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.031,"totalNetValue":1.121,"netValue_forward":1.031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0309,"totalNetValue":1.1209,"netValue_forward":1.0309},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0309,"totalNetValue":1.1209,"netValue_forward":1.0309},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0309,"totalNetValue":1.1209,"netValue_forward":1.0309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0312,"totalNetValue":1.1212,"netValue_forward":1.0311999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0313,"totalNetValue":1.1213,"netValue_forward":1.0313},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0308,"totalNetValue":1.1208,"netValue_forward":1.0308000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0309,"totalNetValue":1.1209,"netValue_forward":1.0309},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0312,"totalNetValue":1.1212,"netValue_forward":1.0311999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0314,"totalNetValue":1.1214,"netValue_forward":1.0314},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0311,"totalNetValue":1.1211,"netValue_forward":1.0311},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0319,"totalNetValue":1.1219,"netValue_forward":1.0318999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0318,"totalNetValue":1.1218,"netValue_forward":1.0318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.031,"totalNetValue":1.121,"netValue_forward":1.031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0312,"totalNetValue":1.1212,"netValue_forward":1.0311999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0311,"totalNetValue":1.1211,"netValue_forward":1.0311},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.031,"totalNetValue":1.121,"netValue_forward":1.031},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0303,"totalNetValue":1.1203,"netValue_forward":1.0303},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0296,"totalNetValue":1.1196,"netValue_forward":1.0296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0295,"totalNetValue":1.1195,"netValue_forward":1.0294999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0295,"totalNetValue":1.1195,"netValue_forward":1.0294999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0298,"totalNetValue":1.1198,"netValue_forward":1.0298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0294,"totalNetValue":1.1194,"netValue_forward":1.0294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0296,"totalNetValue":1.1196,"netValue_forward":1.0296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0296,"totalNetValue":1.1196,"netValue_forward":1.0296},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0297,"totalNetValue":1.1197,"netValue_forward":1.0297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0298,"totalNetValue":1.1198,"netValue_forward":1.0298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0298,"totalNetValue":1.1198,"netValue_forward":1.0298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0296,"totalNetValue":1.1196,"netValue_forward":1.0296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0295,"totalNetValue":1.1195,"netValue_forward":1.0294999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0297,"totalNetValue":1.1197,"netValue_forward":1.0297},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0295,"totalNetValue":1.1195,"netValue_forward":1.0294999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.031,"totalNetValue":1.121,"netValue_forward":1.031},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0281,"totalNetValue":1.1181,"netValue_forward":1.0281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0263,"totalNetValue":1.1163,"netValue_forward":1.0263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009616,"netValue":1.0258,"totalNetValue":1.1158,"netValue_forward":1.0258},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0258,"totalNetValue":1.1158,"netValue_forward":1.0258},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0256,"totalNetValue":1.1156,"netValue_forward":1.0256},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0258,"totalNetValue":1.1158,"netValue_forward":1.0258},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0261,"totalNetValue":1.1161,"netValue_forward":1.0261},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0257,"totalNetValue":1.1157,"netValue_forward":1.0256999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0253,"totalNetValue":1.1153,"netValue_forward":1.0253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0249,"totalNetValue":1.1149,"netValue_forward":1.0249},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0251,"totalNetValue":1.1151,"netValue_forward":1.0251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0243,"totalNetValue":1.1143,"netValue_forward":1.0243000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0241,"totalNetValue":1.1141,"netValue_forward":1.0241},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.024,"totalNetValue":1.114,"netValue_forward":1.024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0249,"totalNetValue":1.1149,"netValue_forward":1.0249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0247,"totalNetValue":1.1147,"netValue_forward":1.0247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0249,"totalNetValue":1.1149,"netValue_forward":1.0249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0243,"totalNetValue":1.1143,"netValue_forward":1.0243000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0248,"totalNetValue":1.1148,"netValue_forward":1.0248},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0249,"totalNetValue":1.1149,"netValue_forward":1.0249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0255,"totalNetValue":1.1155,"netValue_forward":1.0255000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0258,"totalNetValue":1.1158,"netValue_forward":1.0258},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0257,"totalNetValue":1.1157,"netValue_forward":1.0256999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0258,"totalNetValue":1.1158,"netValue_forward":1.0258},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0252,"totalNetValue":1.1152,"netValue_forward":1.0252},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0251,"totalNetValue":1.1151,"netValue_forward":1.0251},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0253,"totalNetValue":1.1153,"netValue_forward":1.0253},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0252,"totalNetValue":1.1152,"netValue_forward":1.0252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0251,"totalNetValue":1.1151,"netValue_forward":1.0251},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0253,"totalNetValue":1.1153,"netValue_forward":1.0253},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0256,"totalNetValue":1.1156,"netValue_forward":1.0256},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0259,"totalNetValue":1.1159,"netValue_forward":1.0259},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0258,"totalNetValue":1.1158,"netValue_forward":1.0258},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0261,"totalNetValue":1.1161,"netValue_forward":1.0261},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0262,"totalNetValue":1.1162,"netValue_forward":1.0261999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0265,"totalNetValue":1.1165,"netValue_forward":1.0265},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0267,"totalNetValue":1.1167,"netValue_forward":1.0267000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0267,"totalNetValue":1.1167,"netValue_forward":1.0267000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0269,"totalNetValue":1.1169,"netValue_forward":1.0269},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0273,"totalNetValue":1.1173,"netValue_forward":1.0273},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0272,"totalNetValue":1.1172,"netValue_forward":1.0272},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.027,"totalNetValue":1.117,"netValue_forward":1.027},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0266,"totalNetValue":1.1166,"netValue_forward":1.0266},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0259,"totalNetValue":1.1159,"netValue_forward":1.0259},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0259,"totalNetValue":1.1159,"netValue_forward":1.0259},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0263,"totalNetValue":1.1163,"netValue_forward":1.0263},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0263,"totalNetValue":1.1163,"netValue_forward":1.0263},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0261,"totalNetValue":1.1161,"netValue_forward":1.0261},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.026,"totalNetValue":1.116,"netValue_forward":1.026},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0261,"totalNetValue":1.1161,"netValue_forward":1.0261},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0264,"totalNetValue":1.1164,"netValue_forward":1.0264},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0264,"totalNetValue":1.1164,"netValue_forward":1.0264},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.026,"totalNetValue":1.116,"netValue_forward":1.026},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0264,"totalNetValue":1.1164,"netValue_forward":1.0264},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0264,"totalNetValue":1.1164,"netValue_forward":1.0264},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0269,"totalNetValue":1.1169,"netValue_forward":1.0269},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0273,"totalNetValue":1.1173,"netValue_forward":1.0273},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0278,"totalNetValue":1.1178,"netValue_forward":1.0278},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0279,"totalNetValue":1.1179,"netValue_forward":1.0279000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0279,"totalNetValue":1.1179,"netValue_forward":1.0279000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.028,"totalNetValue":1.118,"netValue_forward":1.028},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0282,"totalNetValue":1.1182,"netValue_forward":1.0282},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0282,"totalNetValue":1.1182,"netValue_forward":1.0282},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0275,"totalNetValue":1.1175,"netValue_forward":1.0275},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0272,"totalNetValue":1.1172,"netValue_forward":1.0272},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0279,"totalNetValue":1.1179,"netValue_forward":1.0279000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0279,"totalNetValue":1.1179,"netValue_forward":1.0279000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0272,"totalNetValue":1.1172,"netValue_forward":1.0272},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0265,"totalNetValue":1.1165,"netValue_forward":1.0265},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0261,"totalNetValue":1.1161,"netValue_forward":1.0261},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0262,"totalNetValue":1.1162,"netValue_forward":1.0261999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0263,"totalNetValue":1.1163,"netValue_forward":1.0263},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.026,"totalNetValue":1.116,"netValue_forward":1.026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0252,"totalNetValue":1.1152,"netValue_forward":1.0252},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0248,"totalNetValue":1.1148,"netValue_forward":1.0248},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0246,"totalNetValue":1.1146,"netValue_forward":1.0246000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.024,"totalNetValue":1.114,"netValue_forward":1.024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0238,"totalNetValue":1.1138,"netValue_forward":1.0238},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0238,"totalNetValue":1.1138,"netValue_forward":1.0238},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0239,"totalNetValue":1.1139,"netValue_forward":1.0239},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0235,"totalNetValue":1.1135,"netValue_forward":1.0235},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0237,"totalNetValue":1.1137,"netValue_forward":1.0237},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0225,"totalNetValue":1.1125,"netValue_forward":1.0225},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0219,"totalNetValue":1.1119,"netValue_forward":1.0219},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0215,"totalNetValue":1.1115,"netValue_forward":1.0215},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0216,"totalNetValue":1.1116,"netValue_forward":1.0215999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0216,"totalNetValue":1.1116,"netValue_forward":1.0215999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0214,"totalNetValue":1.1114,"netValue_forward":1.0214},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0214,"totalNetValue":1.1114,"netValue_forward":1.0214},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0213,"totalNetValue":1.1113,"netValue_forward":1.0213},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0213,"totalNetValue":1.1113,"netValue_forward":1.0213},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0213,"totalNetValue":1.1113,"netValue_forward":1.0213},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0213,"totalNetValue":1.1113,"netValue_forward":1.0213},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0212,"totalNetValue":1.1112,"netValue_forward":1.0212},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0211,"totalNetValue":1.1111,"netValue_forward":1.0211},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0211,"totalNetValue":1.1111,"netValue_forward":1.0211},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0211,"totalNetValue":1.1111,"netValue_forward":1.0211},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0209,"totalNetValue":1.1109,"netValue_forward":1.0209},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0209,"totalNetValue":1.1109,"netValue_forward":1.0209},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0205,"totalNetValue":1.1105,"netValue_forward":1.0205000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0205,"totalNetValue":1.1105,"netValue_forward":1.0205000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0205,"totalNetValue":1.1105,"netValue_forward":1.0205000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009616,"netValue":1.0204,"totalNetValue":1.1104,"netValue_forward":1.0203999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0201,"totalNetValue":1.1101,"netValue_forward":1.0201},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0198,"totalNetValue":1.1098,"netValue_forward":1.0198},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0198,"totalNetValue":1.1098,"netValue_forward":1.0198},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0197,"totalNetValue":1.1097,"netValue_forward":1.0197},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0195,"totalNetValue":1.1095,"netValue_forward":1.0194999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0191,"totalNetValue":1.1091,"netValue_forward":1.0191},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.019,"totalNetValue":1.109,"netValue_forward":1.019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.019,"totalNetValue":1.109,"netValue_forward":1.019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0193,"totalNetValue":1.1093,"netValue_forward":1.0193},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0193,"totalNetValue":1.1093,"netValue_forward":1.0193},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0193,"totalNetValue":1.1093,"netValue_forward":1.0193},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0193,"totalNetValue":1.1093,"netValue_forward":1.0193},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0194,"totalNetValue":1.1094,"netValue_forward":1.0194},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0193,"totalNetValue":1.1093,"netValue_forward":1.0193},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0189,"totalNetValue":1.1089,"netValue_forward":1.0189},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0185,"totalNetValue":1.1085,"netValue_forward":1.0185},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0179,"totalNetValue":1.1079,"netValue_forward":1.0179},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0183,"totalNetValue":1.1083,"netValue_forward":1.0182999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0189,"totalNetValue":1.1089,"netValue_forward":1.0189},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0188,"totalNetValue":1.1088,"netValue_forward":1.0188},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0193,"totalNetValue":1.1093,"netValue_forward":1.0193},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0193,"totalNetValue":1.1093,"netValue_forward":1.0193},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0187,"totalNetValue":1.1087,"netValue_forward":1.0187},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0186,"totalNetValue":1.1086,"netValue_forward":1.0186},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0186,"totalNetValue":1.1086,"netValue_forward":1.0186},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0186,"totalNetValue":1.1086,"netValue_forward":1.0186},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0186,"totalNetValue":1.1086,"netValue_forward":1.0186},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0184,"totalNetValue":1.1084,"netValue_forward":1.0184},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0182,"totalNetValue":1.1082,"netValue_forward":1.0182},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0182,"totalNetValue":1.1082,"netValue_forward":1.0182},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.018,"totalNetValue":1.108,"netValue_forward":1.018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0178,"totalNetValue":1.1078,"netValue_forward":1.0178},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0177,"totalNetValue":1.1077,"netValue_forward":1.0177},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":1.0176000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":1.0176000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0176,"totalNetValue":1.1076,"netValue_forward":1.0176000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0172,"totalNetValue":1.1072,"netValue_forward":1.0172},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0171,"totalNetValue":1.1071,"netValue_forward":1.0170999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.017,"totalNetValue":1.107,"netValue_forward":1.017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.017,"totalNetValue":1.107,"netValue_forward":1.017},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0171,"totalNetValue":1.1071,"netValue_forward":1.0170999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.017,"totalNetValue":1.107,"netValue_forward":1.017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0168,"totalNetValue":1.1068,"netValue_forward":1.0168},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0167,"totalNetValue":1.1067,"netValue_forward":1.0167},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0167,"totalNetValue":1.1067,"netValue_forward":1.0167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0168,"totalNetValue":1.1068,"netValue_forward":1.0168},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0167,"totalNetValue":1.1067,"netValue_forward":1.0167},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0167,"totalNetValue":1.1067,"netValue_forward":1.0167},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0168,"totalNetValue":1.1068,"netValue_forward":1.0168},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0166,"totalNetValue":1.1066,"netValue_forward":1.0166},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0163,"totalNetValue":1.1063,"netValue_forward":1.0162999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0167,"totalNetValue":1.1067,"netValue_forward":1.0167},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0168,"totalNetValue":1.1068,"netValue_forward":1.0168},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0171,"totalNetValue":1.1071,"netValue_forward":1.0170999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0171,"totalNetValue":1.1071,"netValue_forward":1.0170999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0172,"totalNetValue":1.1072,"netValue_forward":1.0172},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0171,"totalNetValue":1.1071,"netValue_forward":1.0170999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009616,"netValue":1.0169,"totalNetValue":1.1069,"netValue_forward":1.0169},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0165,"totalNetValue":1.1065,"netValue_forward":1.0165},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0163,"totalNetValue":1.1063,"netValue_forward":1.0162999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0162,"totalNetValue":1.1062,"netValue_forward":1.0162},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.016,"totalNetValue":1.106,"netValue_forward":1.016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0159,"totalNetValue":1.1059,"netValue_forward":1.0158999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0158,"totalNetValue":1.1058,"netValue_forward":1.0158},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0158,"totalNetValue":1.1058,"netValue_forward":1.0158},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0157,"totalNetValue":1.1057,"netValue_forward":1.0157},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0152,"totalNetValue":1.1052,"netValue_forward":1.0152000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.0151,"totalNetValue":1.1051,"netValue_forward":1.0150999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0152,"totalNetValue":1.1052,"netValue_forward":1.0152000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0152,"totalNetValue":1.1052,"netValue_forward":1.0152000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0152,"totalNetValue":1.1052,"netValue_forward":1.0152000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0151,"totalNetValue":1.1051,"netValue_forward":1.0150999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0149,"totalNetValue":1.1049,"netValue_forward":1.0149},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009616,"netValue":1.0147,"totalNetValue":1.1047,"netValue_forward":1.0147},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009616,"netValue":1.0147,"totalNetValue":1.1047,"netValue_forward":1.0147},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009616,"netValue":1.0145,"totalNetValue":1.1045,"netValue_forward":1.0145},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0147,"totalNetValue":1.1047,"netValue_forward":1.0147},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0149,"totalNetValue":1.1049,"netValue_forward":1.0149},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0149,"totalNetValue":1.1049,"netValue_forward":1.0149},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009616,"netValue":1.0146,"totalNetValue":1.1046,"netValue_forward":1.0146},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0142,"totalNetValue":1.1042,"netValue_forward":1.0141999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0145,"totalNetValue":1.1045,"netValue_forward":1.0145},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0144,"totalNetValue":1.1044,"netValue_forward":1.0144},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0145,"totalNetValue":1.1045,"netValue_forward":1.0145},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009616,"netValue":1.0142,"totalNetValue":1.1042,"netValue_forward":1.0141999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009616,"netValue":1.0139,"totalNetValue":1.1039,"netValue_forward":1.0139},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0136,"totalNetValue":1.1036,"netValue_forward":1.0136},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0133,"totalNetValue":1.1033,"netValue_forward":1.0133},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0133,"totalNetValue":1.1033,"netValue_forward":1.0133},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009616,"netValue":1.0132,"totalNetValue":1.1032,"netValue_forward":1.0132},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009616,"netValue":1.013,"totalNetValue":1.103,"netValue_forward":1.0129999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.0128,"totalNetValue":1.1028,"netValue_forward":1.0128},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0127,"totalNetValue":1.1027,"netValue_forward":1.0127},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0127,"totalNetValue":1.1027,"netValue_forward":1.0127},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009616,"netValue":1.0126,"totalNetValue":1.1026,"netValue_forward":1.0126},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009616,"netValue":1.0127,"totalNetValue":1.1027,"netValue_forward":1.0127},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009616,"netValue":1.0125,"totalNetValue":1.1025,"netValue_forward":1.0125},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009616,"netValue":1.0125,"totalNetValue":1.1025,"netValue_forward":1.0125},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009616,"netValue":1.0125,"totalNetValue":1.1025,"netValue_forward":1.0125},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009616,"netValue":1.0122,"totalNetValue":1.1022,"netValue_forward":1.0122},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009616,"netValue":1.0122,"totalNetValue":1.1022,"netValue_forward":1.0122},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009616,"netValue":1.0119,"totalNetValue":1.1019,"netValue_forward":1.0119},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009616,"netValue":1.0118,"totalNetValue":1.1018,"netValue_forward":1.0118},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009616,"netValue":1.0117,"totalNetValue":1.1017,"netValue_forward":1.0117},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009616,"netValue":1.0116,"totalNetValue":1.1016,"netValue_forward":1.0116007845444739},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009616,"netValue":1.0196,"totalNetValue":1.1016,"netValue_forward":1.0116007845444739},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009616,"netValue":1.0195,"totalNetValue":1.1015,"netValue_forward":1.0115015690889477},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009616,"netValue":1.0194,"totalNetValue":1.1014,"netValue_forward":1.0114023536334216},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009616,"netValue":1.0193,"totalNetValue":1.1013,"netValue_forward":1.0113031381778956},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009616,"netValue":1.0191,"totalNetValue":1.1011,"netValue_forward":1.0111047072668429},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009616,"netValue":1.0192,"totalNetValue":1.1012,"netValue_forward":1.0112039227223693},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009616,"netValue":1.019,"totalNetValue":1.101,"netValue_forward":1.011005491811317},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009616,"netValue":1.0189,"totalNetValue":1.1009,"netValue_forward":1.010906276355791},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009616,"netValue":1.0189,"totalNetValue":1.1009,"netValue_forward":1.010906276355791},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009616,"netValue":1.0188,"totalNetValue":1.1008,"netValue_forward":1.0108070609002646},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009616,"netValue":1.0186,"totalNetValue":1.1006,"netValue_forward":1.0106086299892125}],"influencesList":[{"stockId":3000000009616,"date":"2024-05-27T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-05-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}