window.pageData = {"fund":{"_id":3000000009614,"name":"上银中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-30T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009614","tickerId":9614,"shortName":"上银中证500指数增强型C","exchange":"jj","followedNum":4,"fundCollectionId":4000050850000,"currency":"CNY","blackenedNum":1,"status":"normal","setUpDate":"2020-06-30T16:00:00.000Z","setUpAssetScale":163604314.92,"setUpShares":163604314.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syzz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"鉏国彬","stockType":"fund_manager","stockCode":"db20894367","exchange":"fm","tickerId":30702236130},{"name":"翟云飞","stockType":"fund_manager","stockCode":"db20412127","exchange":"fm","tickerId":42506163050}],"hotMetrics":{"fss":{"stockId":3000000009614,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7019,"f_h_s_a":10053,"f_ind_h_s_r_c_1y":0.5932,"f_ind_h_s_r_c_hy":0.0514,"f_ins_h_s_r_c_1y":-0.5932,"f_ins_h_s_r_c_hy":-0.051399999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009614,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2471708280941261,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.7057591623036649,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.3636037972416264,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.32674772036474165,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.4375832963127499,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.5214991284137129,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.4360690383938006,"f_cagr_p_r_fs_ssc":5780,"f_cagr_p_r_fs_ssrp":0.6542654438484167,"f_p_r_y5_ssc":1730,"f_p_r_y5_ssrp":0.2816657027183343},"fp":{"stockId":3000000009614,"type":"fp","f_p_r_fys":0.08179657405130736,"f_p_r_m1":-0.0256164181308135,"f_p_r_m3":0.005102040816326703,"f_p_r_m6":0.09326596537728826,"f_p_r_y1":0.369901401141671,"f_cagr_p_r_fs":0.04911434769288148,"f_p_r_d1":0.0029457973291437956,"f_p_r_y3":0.2589660434948511,"f_p_r_y2":0.43467391304347935,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7345971563981043,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7703349282296651,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8199052132701422,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.31088082901554404,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6775956284153005,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.49707602339181284,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.7647058823529411,"last_data_date":"2026-04-14T16:00:00.000Z","f_p_r_y5":0.35388244948199854},"ff":{"stockId":3000000009614,"type":"ff","f_m_f":767649,"f_m_f_r":0.01,"f_c_f":76765,"f_c_f_r":0.001,"f_m_a_c_f":844414,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000009614,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.3199,"f_nv_cr":-0.0009839539812290798},"f_as":{"stockId":3000000009614,"type":"f_as","f_tas":21502111.4637,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009613,"__csrcFundId":7730,"stockCode":"009613","name":"上银中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9613,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-10T17:08:24.257Z","status":"normal","exchange":"jj","inceptionDate":"2020-06-30T16:00:00.000Z","shortName":"上银中证500指数增强型A","followedNum":13,"fundCollectionId":4000050850000,"currency":"CNY","blackenedNum":1,"masterFundShortName":"上银中证500指数增强型","setUpDate":"2020-06-30T16:00:00.000Z","setUpAssetScale":338109462.92,"setUpShares":338109462.92,"pinyin":"syzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":600909,"holdings":113500,"marketCap":769530,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07937642186315208,"stock":{"stockCode":"600909","exchange":"sh","stockType":"company","tickerId":600909,"name":"华安证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":600118,"holdings":7900,"marketCap":750105,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":987,"holdings":83900,"marketCap":682946,"netValueRatio":0.012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.051632913701878946,"stock":{"stockCode":"000987","exchange":"sz","stockType":"company","tickerId":987,"name":"越秀资本"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":600487,"holdings":26700,"marketCap":660291,"netValueRatio":0.0116,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07662168045276507,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":600096,"holdings":18600,"marketCap":621426,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":600549,"holdings":14800,"marketCap":607688,"netValueRatio":0.0107,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":2414,"holdings":37800,"marketCap":554526,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":603444,"holdings":1300,"marketCap":551005,"netValueRatio":0.0097,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":301308,"holdings":2200,"marketCap":538648,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009613,"stockId":960,"holdings":18800,"marketCap":524144,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000009614,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009614},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009614},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009614},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009614},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009614},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009614},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009614},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009614},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009614,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009614},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009614},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009614},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009614},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009614},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009614},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009614},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009614},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009614},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009614},{"stockId":3000000009614,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009614,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009614,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009614},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009614},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009614},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009614},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009614},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009614}],"sharesList":[{"s":17623237,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009614,"source":"csrc_xbrl","s_forward":17623237},{"s":19074499,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009614,"source":"csrc_xbrl","s_forward":19074499},{"s":27879321,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009614,"source":"csrc_xbrl","s_forward":27879321},{"s":32448980,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009614,"source":"csrc_xbrl","s_forward":32448980},{"s":39763642,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009614,"source":"csrc_xbrl","s_forward":39763642},{"s":72946899,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009614,"source":"csrc_xbrl","s_forward":72946899},{"s":64201489,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009614,"source":"csrc_xbrl","s_forward":64201489}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009614,"assetScale":21502111.4637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009614,"assetScale":23265166.4303},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009614,"assetScale":28682245.444799997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009614,"assetScale":32822143.270000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009614,"assetScale":39266596.475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009614,"assetScale":72290376.909},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009614,"assetScale":55726892.452}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009614,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009614,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009614,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009614,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009614,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009614,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009614,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009614,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009614,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009614,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009614,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009614,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009614,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009614,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009614,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009614,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009614,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009614,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009614,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009614,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009614,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009614,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009614,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009614,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009614,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009614,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009614,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009614,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009614,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009614,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009614,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009614,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009614,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009614,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009614,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009614,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009614,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009614,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009614,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009614,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009614,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009614,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009614,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009614,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009614,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009614,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009614,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009614,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009614,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009614,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009614,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009614,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009614,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009614,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009614,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009614,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009614,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009614,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009614,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009614,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009614,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009614,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009614,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009614,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009614,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009614,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009614,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009614,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009614,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009614,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009614,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009614,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009614,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009614,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009614,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009614,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009614,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009614,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009614,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009614,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009614,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1338999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009614,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009614,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009614,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009614,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009614,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1736999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009614,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009614,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009614,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009614,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009614,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009614,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009614,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009614,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009614,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009614,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009614,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009614,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009614,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009614,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009614,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009614,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009614,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009614,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009614,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009614,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009614,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009614,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009614,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009614,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009614,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009614,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009614,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009614,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009614,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009614,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009614,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009614,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009614,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009614,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009614,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009614,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009614,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009614,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009614,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009614,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009614,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009614,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009614,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009614,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009614,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009614,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009614,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009614,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009614,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009614,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009614,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009614,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009614,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009614,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009614,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009614,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009614,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009614,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009614,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009614,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009614,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009614,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009614,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009614,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009614,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9634999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009614,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009614,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009614,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009614,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009614,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009614,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009614,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009614,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009614,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009614,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009614,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009614,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009614,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009614,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009614,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009614,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009614,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009614,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009614,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009614,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009614,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009614,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009614,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009614,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009614,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009614,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009614,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009614,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009614,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009614,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009614,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009614,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009614,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009614,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009614,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009614,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009614,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009614,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009614,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009614,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009614,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009614,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009614,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009614,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009614,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009614,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009614,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009614,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009614,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009614,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009614,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009614,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009614,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009614,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009614,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009614,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009614,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009614,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009614,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009614,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009614,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009614,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009614,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009614,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009614,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009614,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009614,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009614,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009614,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009614,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009614,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009614,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009614,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009614,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009614,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009614,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009614,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009614,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009614,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009614,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009614,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009614,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009614,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009614,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009614,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009614,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009614,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009614,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009614,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009614,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009614,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009614,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009614,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009614,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009614,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009614,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009614,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009614,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009614,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009614,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009614,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009614,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009614,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009614,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009614,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009614,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009614,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009614,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009614,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009614,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009614,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009614,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009614,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009614,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009614,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009614,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009614,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009614,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009614,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8008999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009614,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8105999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009614,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009614,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009614,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009614,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009614,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009614,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009614,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009614,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009614,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009614,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009614,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009614,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009614,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009614,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009614,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009614,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009614,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009614,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009614,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009614,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009614,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009614,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009614,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009614,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009614,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009614,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009614,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009614,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009614,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009614,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009614,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009614,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009614,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009614,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009614,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009614,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009614,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009614,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009614,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009614,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009614,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009614,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009614,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009614,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009614,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009614,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009614,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009614,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009614,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009614,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009614,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009614,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009614,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009614,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009614,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009614,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009614,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009614,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009614,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009614,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009614,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009614,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999991},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009614,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009614,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009614,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999991},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009614,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009614,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009614,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009614,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.948699999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009614,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.947199999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009614,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.952799999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009614,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009614,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.939099999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009614,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.948499999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009614,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.946799999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009614,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009614,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009614,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009614,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009614,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009614,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009614,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009614,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009614,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999993},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009614,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999994}],"influencesList":[]}