window.pageData = {"startDate":"2024-04-23T09:11:45.799Z","endDate":"2026-04-23T09:11:45.799Z","stock":{"_id":3000000009613,"stockCode":"009613","name":"上银中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9613,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-06-30T16:00:00.000Z","shortName":"上银中证500指数增强型A","followedNum":13,"fundCollectionId":4000050850000,"currency":"CNY","blackenedNum":1,"masterFundShortName":"上银中证500指数增强型","setUpDate":"2020-06-30T16:00:00.000Z","setUpAssetScale":338109462.92,"setUpShares":338109462.92,"pinyin":"syzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"鉏国彬","stockType":"fund_manager","stockCode":"db20894367","exchange":"fm","tickerId":30702236130},{"name":"翟云飞","stockType":"fund_manager","stockCode":"db20412127","exchange":"fm","tickerId":42506163050}],"hotMetrics":{"fss":{"stockId":3000000009613,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0002,"f_ins_h_s_r_c_1y":-0.486,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00019999999999997797,"f_ind_h_s_r_c_1y":0.486,"f_h_a":3082,"f_h_s_a":29321,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009613,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.2579486258307886,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5238012508686588,"f_p_r_m3_ssc":5594,"f_p_r_m3_ssrp":0.5390666905059897,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.32214637846037164,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4387552416685058,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.5004329004329005,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.38861560084328883,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.6422666207371684,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.25172811059907835},"fp":{"stockId":3000000009613,"type":"fp","f_p_r_fys":0.12167392356071582,"f_p_r_m1":0.05932074322266212,"f_p_r_m3":0.005929568298502996,"f_p_r_m6":0.1503349044902007,"f_p_r_y1":0.4051515151515157,"f_cagr_p_r_fs":0.05847716952476967,"f_p_r_d1":0.0029050062941804455,"f_p_r_y3":0.3507136615205366,"f_p_r_y2":0.510259472369994,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7061611374407583,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7511961722488039,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.8056872037914692,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.29015544041450775,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.6614583333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.6010928961748634,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.39766081871345027,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.7516339869281046,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.3822535771065181},"ff":{"stockId":3000000009613,"type":"ff","f_m_f":767649,"f_m_f_r":0.01,"f_c_f":76765,"f_c_f_r":0.001,"f_m_a_c_f":844414,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000009613,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3911,"f_nv_cr":0.011782675103643836},"f_as":{"stockId":3000000009613,"type":"f_as","f_tas":36292356.828,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009614,"name":"上银中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-06-30T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009614","tickerId":9614,"shortName":"上银中证500指数增强型C","__csrcFundId":7730,"lastUpdated":"2026-04-17T17:09:29.977Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050850000,"currency":"CNY","blackenedNum":1,"status":"normal","setUpDate":"2020-06-30T16:00:00.000Z","setUpAssetScale":163604314.92,"setUpShares":163604314.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"syzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":688525,"holdings":5306,"marketCap":1124818,"netValueRatio":0.0204,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":600988,"holdings":17600,"marketCap":759440,"netValueRatio":0.0137,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":301308,"holdings":2200,"marketCap":653576,"netValueRatio":0.0118,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":603444,"holdings":1700,"marketCap":616590,"netValueRatio":0.0112,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":600673,"holdings":17500,"marketCap":530250,"netValueRatio":0.0096,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":2414,"holdings":40600,"marketCap":515214,"netValueRatio":0.0093,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":300136,"holdings":7700,"marketCap":500192,"netValueRatio":0.0091,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":600096,"holdings":14900,"marketCap":497511,"netValueRatio":0.009,"quarterlyChange":-0.0005986231667156616,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":688336,"holdings":6511,"marketCap":492101,"netValueRatio":0.0089,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009613,"stockId":300763,"holdings":4900,"marketCap":489510,"netValueRatio":0.0089,"quarterlyChange":0.3989637305699498,"stock":{"stockCode":"300763","exchange":"sz","stockType":"company","tickerId":300763,"name":"锦浪科技"}}],"lastFsMetrics":{"latestTurnoverRate":6.602712807645426,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009613,"nv":1.3911,"tnv":1.3911},{"stockId":3000000009613,"date":"2026-04-20T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009613,"nv":1.3722,"tnv":1.3722},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009613,"nv":1.368,"tnv":1.368},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009613,"nv":1.3628,"tnv":1.3628},{"stockId":3000000009613,"date":"2026-04-14T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000009613,"date":"2026-04-13T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009613,"nv":1.3264,"tnv":1.3264},{"stockId":3000000009613,"date":"2026-04-09T16:00:00.000Z","nv":1.3292,"tnv":1.3292},{"stockId":3000000009613,"date":"2026-04-08T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009613,"nv":1.3283,"tnv":1.3283},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009613,"nv":1.2725,"tnv":1.2725},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009613,"nv":1.2666,"tnv":1.2666},{"stockId":3000000009613,"date":"2026-04-01T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000009613,"date":"2026-03-31T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009613,"nv":1.2803,"tnv":1.2803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009613,"nv":1.3049,"tnv":1.3049},{"stockId":3000000009613,"date":"2026-03-26T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000009613,"date":"2026-03-25T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009613,"nv":1.3102,"tnv":1.3102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009613,"nv":1.2832,"tnv":1.2832},{"stockId":3000000009613,"date":"2026-03-22T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009613,"nv":1.3132,"tnv":1.3132},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009613,"nv":1.3301,"tnv":1.3301},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009613,"nv":1.363,"tnv":1.363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009613,"nv":1.3462,"tnv":1.3462},{"stockId":3000000009613,"date":"2026-03-15T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000009613,"date":"2026-03-12T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000009613,"date":"2026-03-11T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000009613,"date":"2026-03-10T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000009613,"date":"2026-03-09T16:00:00.000Z","nv":1.3922,"tnv":1.3922},{"stockId":3000000009613,"date":"2026-03-08T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009613,"nv":1.3822,"tnv":1.3822},{"stockId":3000000009613,"date":"2026-03-04T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000009613,"date":"2026-03-03T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000009613,"date":"2026-03-02T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000009613,"date":"2026-03-01T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009613,"nv":1.4192,"tnv":1.4192},{"stockId":3000000009613,"date":"2026-02-25T16:00:00.000Z","nv":1.403,"tnv":1.403},{"stockId":3000000009613,"date":"2026-02-24T16:00:00.000Z","nv":1.396,"tnv":1.396},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009613,"nv":1.3772,"tnv":1.3772},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009613,"nv":1.3594,"tnv":1.3594},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009613,"nv":1.3755,"tnv":1.3755},{"stockId":3000000009613,"date":"2026-02-10T16:00:00.000Z","nv":1.3639,"tnv":1.3639},{"stockId":3000000009613,"date":"2026-02-09T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009613,"nv":1.3586,"tnv":1.3586},{"stockId":3000000009613,"date":"2026-02-05T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009613,"nv":1.3354,"tnv":1.3354},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009613,"nv":1.3555,"tnv":1.3555},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009613,"nv":1.3535,"tnv":1.3535},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009613,"nv":1.3205,"tnv":1.3205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009613,"nv":1.373,"tnv":1.373},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009613,"nv":1.3969,"tnv":1.3969},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009613,"nv":1.411,"tnv":1.411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009613,"nv":1.4024,"tnv":1.4024},{"stockId":3000000009613,"date":"2026-01-25T16:00:00.000Z","nv":1.4011,"tnv":1.4011},{"stockId":3000000009613,"date":"2026-01-22T16:00:00.000Z","nv":1.4047,"tnv":1.4047},{"stockId":3000000009613,"date":"2026-01-21T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000009613,"date":"2026-01-20T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009613,"nv":1.3519,"tnv":1.3519},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009613,"nv":1.3538,"tnv":1.3538},{"stockId":3000000009613,"date":"2026-01-15T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000009613,"date":"2026-01-14T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"stockId":3000000009613,"date":"2026-01-13T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000009613,"date":"2026-01-12T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009613,"nv":1.3295,"tnv":1.3295},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009613,"nv":1.3109,"tnv":1.3109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009613,"nv":1.2895,"tnv":1.2895},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009613,"nv":1.292,"tnv":1.292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009613,"nv":1.2899,"tnv":1.2899},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009613,"nv":1.2687,"tnv":1.2687},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009613,"nv":1.2402,"tnv":1.2402},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009613,"nv":1.2389,"tnv":1.2389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009613,"nv":1.2391,"tnv":1.2391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009613,"nv":1.2396,"tnv":1.2396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009613,"nv":1.2311,"tnv":1.2311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009613,"nv":1.2257,"tnv":1.2257},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009613,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009613,"nv":1.211,"tnv":1.211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009613,"nv":1.1994,"tnv":1.1994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009613,"nv":1.189,"tnv":1.189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009613,"nv":1.1928,"tnv":1.1928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009613,"nv":1.172,"tnv":1.172},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009613,"nv":1.1883,"tnv":1.1883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009613,"nv":1.1945,"tnv":1.1945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009613,"nv":1.1827,"tnv":1.1827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009613,"nv":1.195,"tnv":1.195},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009613,"nv":1.1911,"tnv":1.1911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009613,"nv":1.1969,"tnv":1.1969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009613,"nv":1.1867,"tnv":1.1867},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009613,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009613,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009613,"nv":1.1766,"tnv":1.1766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009613,"nv":1.1869,"tnv":1.1869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009613,"nv":1.1777,"tnv":1.1777},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009613,"nv":1.1678,"tnv":1.1678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009613,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009613,"nv":1.171,"tnv":1.171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009613,"nv":1.1588,"tnv":1.1588},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009613,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009613,"nv":1.1825,"tnv":1.1825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009613,"nv":1.1902,"tnv":1.1902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009613,"nv":1.2011,"tnv":1.2011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009613,"nv":1.2098,"tnv":1.2098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009613,"nv":1.2079,"tnv":1.2079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009613,"nv":1.223,"tnv":1.223},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009613,"nv":1.2081,"tnv":1.2081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009613,"nv":1.2137,"tnv":1.2137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009613,"nv":1.2196,"tnv":1.2196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009613,"nv":1.2146,"tnv":1.2146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009613,"nv":1.2182,"tnv":1.2182},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009613,"nv":1.2068,"tnv":1.2068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009613,"nv":1.2029,"tnv":1.2029},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009613,"nv":1.2182,"tnv":1.2182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009613,"nv":1.228,"tnv":1.228},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009613,"nv":1.2463,"tnv":1.2463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009613,"nv":1.2655,"tnv":1.2655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009613,"nv":1.2452,"tnv":1.2452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009613,"nv":1.2472,"tnv":1.2472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009613,"nv":1.2299,"tnv":1.2299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009613,"nv":1.2084,"tnv":1.2084},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009613,"nv":1.2093,"tnv":1.2093},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009613,"nv":1.2162,"tnv":1.2162},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009613,"nv":1.1982,"tnv":1.1982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009613,"nv":1.1874,"tnv":1.1874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009613,"nv":1.217,"tnv":1.217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009613,"nv":1.2264,"tnv":1.2264},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009613,"nv":1.2115,"tnv":1.2115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009613,"nv":1.24,"tnv":1.24},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009613,"nv":1.241,"tnv":1.241},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009613,"nv":1.2621,"tnv":1.2621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009613,"nv":1.2389,"tnv":1.2389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009613,"nv":1.2302,"tnv":1.2302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009613,"nv":1.2198,"tnv":1.2198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009613,"nv":1.228,"tnv":1.228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009613,"nv":1.2287,"tnv":1.2287},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009613,"nv":1.2074,"tnv":1.2074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009613,"nv":1.2122,"tnv":1.2122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009613,"nv":1.2102,"tnv":1.2102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009613,"nv":1.214,"tnv":1.214},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009613,"nv":1.2202,"tnv":1.2202},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009613,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009613,"nv":1.2081,"tnv":1.2081},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009613,"nv":1.2082,"tnv":1.2082},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009613,"nv":1.212,"tnv":1.212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009613,"nv":1.1868,"tnv":1.1868},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009613,"nv":1.1873,"tnv":1.1873},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009613,"nv":1.1965,"tnv":1.1965},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009613,"nv":1.1822,"tnv":1.1822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009613,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009613,"nv":1.1792,"tnv":1.1792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009613,"nv":1.1961,"tnv":1.1961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009613,"nv":1.2244,"tnv":1.2244},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009613,"nv":1.2183,"tnv":1.2183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009613,"nv":1.2158,"tnv":1.2158},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009613,"nv":1.1965,"tnv":1.1965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009613,"nv":1.2122,"tnv":1.2122},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009613,"nv":1.2045,"tnv":1.2045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009613,"nv":1.1917,"tnv":1.1917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009613,"nv":1.1771,"tnv":1.1771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009613,"nv":1.1802,"tnv":1.1802},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009613,"nv":1.165,"tnv":1.165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009613,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009613,"nv":1.1525,"tnv":1.1525},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009613,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009613,"nv":1.1417,"tnv":1.1417},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009613,"nv":1.1296,"tnv":1.1296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009613,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009613,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009613,"nv":1.1149,"tnv":1.1149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009613,"nv":1.1178,"tnv":1.1178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009613,"nv":1.1115,"tnv":1.1115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009613,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009613,"nv":1.0938,"tnv":1.0938},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009613,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009613,"nv":1.1067,"tnv":1.1067},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009613,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009613,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009613,"nv":1.1049,"tnv":1.1049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009613,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009613,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009613,"nv":1.0979,"tnv":1.0979},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009613,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009613,"nv":1.0756,"tnv":1.0756},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009613,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009613,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009613,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009613,"nv":1.07,"tnv":1.07},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009613,"nv":1.0704,"tnv":1.0704},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009613,"nv":1.0665,"tnv":1.0665},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009613,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009613,"nv":1.0587,"tnv":1.0587},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009613,"nv":1.0468,"tnv":1.0468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009613,"nv":1.0451,"tnv":1.0451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009613,"nv":1.0477,"tnv":1.0477},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009613,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009613,"nv":1.0446,"tnv":1.0446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009613,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009613,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009613,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009613,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009613,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009613,"nv":1.0046,"tnv":1.0046},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009613,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009613,"nv":1.004,"tnv":1.004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009613,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009613,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009613,"nv":1.0162,"tnv":1.0162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009613,"nv":1.0124,"tnv":1.0124},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009613,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009613,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009613,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009613,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009613,"nv":1.0149,"tnv":1.0149},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009613,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009613,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009613,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009613,"nv":0.9998,"tnv":0.9998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009613,"nv":1.0045,"tnv":1.0045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009613,"nv":0.9932,"tnv":0.9932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009613,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009613,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009613,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009613,"nv":0.9999,"tnv":0.9999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009613,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009613,"nv":1.0059,"tnv":1.0059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009613,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009613,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009613,"nv":0.9995,"tnv":0.9995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009613,"nv":1.0063,"tnv":1.0063},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009613,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009613,"nv":1.0016,"tnv":1.0016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009613,"nv":0.9927,"tnv":0.9927},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009613,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009613,"nv":0.9956,"tnv":0.9956},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009613,"nv":0.9898,"tnv":0.9898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009613,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009613,"nv":0.9799,"tnv":0.9799},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009613,"nv":0.9825,"tnv":0.9825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009613,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009613,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009613,"nv":0.9908,"tnv":0.9908},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009613,"nv":0.99,"tnv":0.99},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009613,"nv":0.9862,"tnv":0.9862},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009613,"nv":0.9766,"tnv":0.9766},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009613,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009613,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009613,"nv":0.9773,"tnv":0.9773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009613,"nv":0.9793,"tnv":0.9793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009613,"nv":0.9719,"tnv":0.9719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009613,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009613,"nv":0.9575,"tnv":0.9575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009613,"nv":0.9445,"tnv":0.9445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009613,"nv":0.9329,"tnv":0.9329},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009613,"nv":1.0272,"tnv":1.0272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009613,"nv":1.0335,"tnv":1.0335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009613,"nv":1.0346,"tnv":1.0346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009613,"nv":1.0259,"tnv":1.0259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009613,"nv":1.037,"tnv":1.037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009613,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009613,"nv":1.045,"tnv":1.045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009613,"nv":1.0451,"tnv":1.0451},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009613,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009613,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009613,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009613,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009613,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009613,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009613,"nv":1.0536,"tnv":1.0536},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009613,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009613,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009613,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009613,"nv":1.0357,"tnv":1.0357},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009613,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009613,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009613,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009613,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009613,"nv":1.0159,"tnv":1.0159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009613,"nv":1.0095,"tnv":1.0095},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009613,"nv":1.0331,"tnv":1.0331},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009613,"nv":1.0393,"tnv":1.0393},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009613,"nv":1.0261,"tnv":1.0261},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009613,"nv":1.0377,"tnv":1.0377},{"stockId":3000000009613,"date":"2025-02-20T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000009613,"date":"2025-02-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000009613,"date":"2025-02-18T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000009613,"date":"2025-02-17T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000009613,"date":"2025-02-16T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000009613,"date":"2025-02-13T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000009613,"date":"2025-02-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000009613,"date":"2025-02-11T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000009613,"date":"2025-02-10T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000009613,"date":"2025-02-09T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000009613,"date":"2025-02-06T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000009613,"date":"2025-02-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000009613,"date":"2025-02-04T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000009613,"date":"2025-01-26T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000009613,"date":"2025-01-23T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000009613,"date":"2025-01-22T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000009613,"date":"2025-01-21T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000009613,"date":"2025-01-20T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000009613,"date":"2025-01-19T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000009613,"date":"2025-01-16T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000009613,"date":"2025-01-15T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000009613,"date":"2025-01-14T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000009613,"date":"2025-01-13T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000009613,"date":"2025-01-12T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000009613,"date":"2025-01-09T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000009613,"date":"2025-01-08T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000009613,"date":"2025-01-07T16:00:00.000Z","nv":0.9605,"tnv":0.9605},{"stockId":3000000009613,"date":"2025-01-06T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000009613,"date":"2025-01-05T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000009613,"date":"2025-01-02T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000009613,"date":"2025-01-01T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000009613,"date":"2024-12-30T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000009613,"date":"2024-12-29T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000009613,"date":"2024-12-26T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000009613,"date":"2024-12-25T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000009613,"date":"2024-12-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000009613,"date":"2024-12-23T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000009613,"date":"2024-12-22T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000009613,"date":"2024-12-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000009613,"date":"2024-12-18T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000009613,"date":"2024-12-17T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000009613,"date":"2024-12-16T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000009613,"date":"2024-12-15T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000009613,"date":"2024-12-12T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000009613,"date":"2024-12-11T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000009613,"date":"2024-12-10T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000009613,"date":"2024-12-09T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000009613,"date":"2024-12-08T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000009613,"date":"2024-12-05T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000009613,"date":"2024-12-04T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000009613,"date":"2024-12-03T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000009613,"date":"2024-12-02T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000009613,"date":"2024-12-01T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000009613,"date":"2024-11-28T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000009613,"date":"2024-11-27T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000009613,"date":"2024-11-26T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000009613,"date":"2024-11-25T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000009613,"date":"2024-11-24T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000009613,"date":"2024-11-21T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000009613,"date":"2024-11-20T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000009613,"date":"2024-11-19T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000009613,"date":"2024-11-18T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000009613,"date":"2024-11-17T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000009613,"date":"2024-11-14T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000009613,"date":"2024-11-13T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000009613,"date":"2024-11-12T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000009613,"date":"2024-11-11T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000009613,"date":"2024-11-10T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000009613,"date":"2024-11-07T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000009613,"date":"2024-11-06T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000009613,"date":"2024-11-05T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000009613,"date":"2024-11-04T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000009613,"date":"2024-11-03T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000009613,"date":"2024-10-31T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000009613,"date":"2024-10-30T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000009613,"date":"2024-10-29T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000009613,"date":"2024-10-28T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000009613,"date":"2024-10-27T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000009613,"date":"2024-10-24T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000009613,"date":"2024-10-23T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000009613,"date":"2024-10-22T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000009613,"date":"2024-10-21T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000009613,"date":"2024-10-20T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000009613,"date":"2024-10-17T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000009613,"date":"2024-10-16T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000009613,"date":"2024-10-15T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000009613,"date":"2024-10-14T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000009613,"date":"2024-10-13T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000009613,"date":"2024-10-10T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000009613,"date":"2024-10-09T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000009613,"date":"2024-10-08T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000009613,"date":"2024-10-07T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000009613,"date":"2024-09-29T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000009613,"date":"2024-09-26T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000009613,"date":"2024-09-25T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000009613,"date":"2024-09-24T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000009613,"date":"2024-09-23T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000009613,"date":"2024-09-22T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000009613,"date":"2024-09-19T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000009613,"date":"2024-09-18T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000009613,"date":"2024-09-17T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000009613,"date":"2024-09-12T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000009613,"date":"2024-09-11T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000009613,"date":"2024-09-10T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000009613,"date":"2024-09-09T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000009613,"date":"2024-09-08T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000009613,"date":"2024-09-05T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000009613,"date":"2024-09-04T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000009613,"date":"2024-09-03T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000009613,"date":"2024-09-02T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000009613,"date":"2024-09-01T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000009613,"date":"2024-08-29T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000009613,"date":"2024-08-28T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000009613,"date":"2024-08-27T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000009613,"date":"2024-08-26T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000009613,"date":"2024-08-25T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000009613,"date":"2024-08-22T16:00:00.000Z","nv":0.8206,"tnv":0.8206},{"stockId":3000000009613,"date":"2024-08-21T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000009613,"date":"2024-08-20T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000009613,"date":"2024-08-19T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000009613,"date":"2024-08-18T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000009613,"date":"2024-08-15T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000009613,"date":"2024-08-14T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000009613,"date":"2024-08-13T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000009613,"date":"2024-08-12T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000009613,"date":"2024-08-11T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000009613,"date":"2024-08-08T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000009613,"date":"2024-08-07T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000009613,"date":"2024-08-06T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000009613,"date":"2024-08-05T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000009613,"date":"2024-08-04T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000009613,"date":"2024-08-01T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000009613,"date":"2024-07-31T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000009613,"date":"2024-07-30T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000009613,"date":"2024-07-29T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000009613,"date":"2024-07-28T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000009613,"date":"2024-07-25T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000009613,"date":"2024-07-24T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000009613,"date":"2024-07-23T16:00:00.000Z","nv":0.8307,"tnv":0.8307},{"stockId":3000000009613,"date":"2024-07-22T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000009613,"date":"2024-07-21T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000009613,"date":"2024-07-18T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000009613,"date":"2024-07-17T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000009613,"date":"2024-07-16T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000009613,"date":"2024-07-15T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000009613,"date":"2024-07-14T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000009613,"date":"2024-07-11T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000009613,"date":"2024-07-10T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000009613,"date":"2024-07-09T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000009613,"date":"2024-07-08T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000009613,"date":"2024-07-07T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000009613,"date":"2024-07-04T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000009613,"date":"2024-07-03T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000009613,"date":"2024-07-02T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000009613,"date":"2024-07-01T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000009613,"date":"2024-06-30T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000009613,"date":"2024-06-27T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000009613,"date":"2024-06-26T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000009613,"date":"2024-06-25T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000009613,"date":"2024-06-24T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000009613,"date":"2024-06-23T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000009613,"date":"2024-06-20T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000009613,"date":"2024-06-19T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000009613,"date":"2024-06-18T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000009613,"date":"2024-06-17T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000009613,"date":"2024-06-16T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"stockId":3000000009613,"date":"2024-06-13T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000009613,"date":"2024-06-12T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000009613,"date":"2024-06-11T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000009613,"date":"2024-06-10T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000009613,"date":"2024-06-06T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000009613,"date":"2024-06-05T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000009613,"date":"2024-06-04T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000009613,"date":"2024-06-03T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000009613,"date":"2024-06-02T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000009613,"date":"2024-05-30T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000009613,"date":"2024-05-29T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000009613,"date":"2024-05-28T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000009613,"date":"2024-05-27T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000009613,"date":"2024-05-26T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000009613,"date":"2024-05-23T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000009613,"date":"2024-05-22T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000009613,"date":"2024-05-21T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000009613,"date":"2024-05-20T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000009613,"date":"2024-05-19T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000009613,"date":"2024-05-16T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000009613,"date":"2024-05-15T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000009613,"date":"2024-05-14T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000009613,"date":"2024-05-13T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000009613,"date":"2024-05-12T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009613,"nv":0.9638,"tnv":0.9638},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009613,"nv":0.965,"tnv":0.965},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009613,"nv":0.9499,"tnv":0.9499},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009613,"nv":0.9595,"tnv":0.9595},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009613,"nv":0.9577,"tnv":0.9577},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009613,"nv":0.9418,"tnv":0.9418},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009613,"nv":0.9478,"tnv":0.9478},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009613,"nv":0.9341,"tnv":0.9341},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009613,"nv":0.9197,"tnv":0.9197},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009613,"nv":0.9179,"tnv":0.9179}],"influencesList":[]}