window.pageData = {"fund":{"_id":3000000009610,"name":"天弘永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009610","tickerId":9610,"shortName":"天弘永利债券C","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730},{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000009610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24780000000000002,"f_ind_h_s_r":0.7522,"f_h_a":558361,"f_h_s_a":2897,"f_ind_h_s_r_c_1y":-0.08579999999999999,"f_ind_h_s_r_c_hy":0.08179999999999987,"f_ins_h_s_r_c_1y":0.08580000000000002,"f_ins_h_s_r_c_hy":-0.08179999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009610,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.10129974541069275,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.17654044069138408,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.25113605987703824,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.11499793416884727,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.1289519906323185,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.1635434412265758,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.3270093839249286,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.08079561042524006,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.12625189681335355},"fp":{"stockId":3000000009610,"type":"fp","f_p_r_fys":0.02253316372887504,"f_p_r_m1":0.007971339005821587,"f_p_r_m3":0.009236839745314418,"f_p_r_m6":0.023276959447172008,"f_p_r_y1":0.05498211565721234,"f_cagr_p_r_fs":0.05450400650053355,"f_p_r_d1":0,"f_p_r_y3":0.10514537456464002,"f_p_r_y2":0.08989584581178134,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.23331202390826067},"ff":{"stockId":3000000009610,"type":"ff","f_m_f":81852886,"f_m_f_r":0.007,"f_c_f":23386538,"f_c_f_r":0.002,"f_m_a_c_f":105239424,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009610,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1254,"f_nv_cr":-0.0011538120173960609},"f_as":{"stockId":3000000009610,"type":"f_as","f_tas":1864080967.5059998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000420002,"__csrcFundId":345,"stockCode":"420002","shortName":"天弘永利债券(420002)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":420002,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:19:08.716Z","status":"normal","inceptionDate":"2008-04-17T16:00:00.000Z","name":"天弘永利债券型证券投资基金","exchange":"jj","followedNum":80,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘永利债券","pinyin":"thylzqxzqtzjj","memoNum":2},{"_id":3000000002794,"name":"天弘永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002794","tickerId":2794,"shortName":"天弘永利债券E","__csrcFundId":345,"lastUpdated":"2025-01-04T00:31:53.677Z","exchange":"jj","inceptionDate":"2016-05-11T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","memoNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylzqxzqtzjj"},{"_id":3000000420102,"name":"天弘永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"420102","tickerId":420102,"shortName":"天弘永利债券B","__csrcFundId":345,"lastUpdated":"2025-01-04T00:32:37.610Z","exchange":"jj","inceptionDate":"2008-04-17T16:00:00.000Z","followedNum":197,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylzqxzqtzjj","memoNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600036,"holdings":3629714,"marketCap":142720354,"netValueRatio":0.0088,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600690,"holdings":6319600,"marketCap":135113048,"netValueRatio":0.0083,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600826,"holdings":13416060,"marketCap":129733300,"netValueRatio":0.008,"quarterlyChange":-0.08254269449715412,"stock":{"stockCode":"600826","exchange":"sh","stockType":"company","tickerId":600826,"name":"兰生股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":601009,"holdings":10667000,"marketCap":121497130,"netValueRatio":0.0075,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":601838,"holdings":7005300,"marketCap":119930736,"netValueRatio":0.0074,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":651,"holdings":3098200,"marketCap":117173924,"netValueRatio":0.0072,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":603606,"holdings":1733975,"marketCap":104974846,"netValueRatio":0.0065,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600919,"holdings":9601700,"marketCap":104850564,"netValueRatio":0.0064,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":601225,"holdings":3768000,"marketCap":96423120,"netValueRatio":0.0059,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600285,"holdings":3900900,"marketCap":87185115,"netValueRatio":0.0054,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}}],"bondHoldings":[{"_id":"69e8fca41398d798430049fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"232480067","stockName":"24华夏银行永续债02","holdings":4000000,"marketCap":408356427,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:51:48.675Z"},{"_id":"69e8fca41398d798430049fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"232480012","stockName":"24农行二级资本债02B","holdings":3200000,"marketCap":333059261,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:51:48.679Z"},{"_id":"69e8fca41398d798430049fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"524180","stockName":"25国证03","holdings":3000000,"marketCap":303005490,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:51:48.682Z"},{"_id":"69e8fca41398d798430049fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":2800000,"marketCap":288908219,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:51:48.685Z"},{"_id":"69e8fca41398d798430049fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"250011","stockName":"25附息国债11","holdings":2800000,"marketCap":279400475,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:51:48.688Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009610},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009610},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009610},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009610},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009610},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009610},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009610},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009610},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009610},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009610},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009610},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009610},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009610},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009610},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009610},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009610,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009610},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009610},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009610},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009610},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009610},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009610},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009610},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009610},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009610},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009610},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009610},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009610},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009610},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009610},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009610},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009610},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009610},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009610},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009610},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009610},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009610},{"stockId":3000000009610,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009610,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009610,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009610},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009610},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009610},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009610}],"sharesList":[{"s":1670772580,"date":"2026-03-30T16:00:00.000Z","stockId":3000000009610,"source":"csrc_xbrl","s_forward":1670772580},{"s":1767029325,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009610,"source":"csrc_xbrl","s_forward":1767029325},{"s":2136346570,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009610,"source":"csrc_xbrl","s_forward":2136346570},{"s":1403803956,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009610,"source":"csrc_xbrl","s_forward":1403803956},{"s":1574607651,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009610,"source":"csrc_xbrl","s_forward":1574607651},{"s":1628239997,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009610,"source":"csrc_xbrl","s_forward":1628239997},{"s":1483022250,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009610,"source":"csrc_xbrl","s_forward":1483022250},{"s":1735356529,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009610,"source":"csrc_xbrl","s_forward":1735356529}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009610,"assetScale":1864080967.5059998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009610,"assetScale":1944792475.095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009610,"assetScale":2393135427.714},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009610,"assetScale":1547974622.2812},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009610,"assetScale":1732383337.6302001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009610,"assetScale":1813370884.6588998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009610,"assetScale":1623612759.3},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009610,"assetScale":1868284839.1214}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.1254,"totalNetValue":1.3361,"netValue_forward":1.1254},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.1267,"totalNetValue":1.3374,"netValue_forward":1.1267},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.1242,"totalNetValue":1.3349,"netValue_forward":1.1242},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.1228,"totalNetValue":1.3335,"netValue_forward":1.1228},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.1233,"totalNetValue":1.334,"netValue_forward":1.1233},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.1225,"totalNetValue":1.3332,"netValue_forward":1.1225},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.122,"totalNetValue":1.3327,"netValue_forward":1.1220000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.1211,"totalNetValue":1.3318,"netValue_forward":1.1211},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.1206,"totalNetValue":1.3313,"netValue_forward":1.1206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.1188,"totalNetValue":1.3295,"netValue_forward":1.1188},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.1195,"totalNetValue":1.3302,"netValue_forward":1.1195},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.1189,"totalNetValue":1.3296,"netValue_forward":1.1189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.1176,"totalNetValue":1.3283,"netValue_forward":1.1176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1157,"totalNetValue":1.3264,"netValue_forward":1.1157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1158,"totalNetValue":1.3265,"netValue_forward":1.1158000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.1149,"totalNetValue":1.3256,"netValue_forward":1.1149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.1179,"totalNetValue":1.3286,"netValue_forward":1.1179000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.1128,"totalNetValue":1.3235,"netValue_forward":1.1128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.1129,"totalNetValue":1.3236,"netValue_forward":1.1129000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.1161,"totalNetValue":1.3268,"netValue_forward":1.1161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009610,"netValue":1.1172,"totalNetValue":1.3279,"netValue_forward":1.1172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.1157,"totalNetValue":1.3264,"netValue_forward":1.1157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.1165,"totalNetValue":1.3272,"netValue_forward":1.1165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.1165,"totalNetValue":1.3272,"netValue_forward":1.1165},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.1166,"totalNetValue":1.3273,"netValue_forward":1.1166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.1178,"totalNetValue":1.3285,"netValue_forward":1.1178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.1156,"totalNetValue":1.3263,"netValue_forward":1.1156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.1114,"totalNetValue":1.3221,"netValue_forward":1.1114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.1189,"totalNetValue":1.3296,"netValue_forward":1.1189},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.1197,"totalNetValue":1.3304,"netValue_forward":1.1197},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.1218,"totalNetValue":1.3325,"netValue_forward":1.1218},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.1223,"totalNetValue":1.333,"netValue_forward":1.1223},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.1227,"totalNetValue":1.3334,"netValue_forward":1.1227},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1229,"totalNetValue":1.3336,"netValue_forward":1.1229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.1228,"totalNetValue":1.3335,"netValue_forward":1.1228},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.1205,"totalNetValue":1.3312,"netValue_forward":1.1205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1193,"totalNetValue":1.33,"netValue_forward":1.1193},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.1178,"totalNetValue":1.3285,"netValue_forward":1.1178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.1198,"totalNetValue":1.3305,"netValue_forward":1.1198000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.1184,"totalNetValue":1.3291,"netValue_forward":1.1184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.1175,"totalNetValue":1.3282,"netValue_forward":1.1175000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.1191,"totalNetValue":1.3298,"netValue_forward":1.1191000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.1201,"totalNetValue":1.3308,"netValue_forward":1.1201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.1189,"totalNetValue":1.3296,"netValue_forward":1.1189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.118,"totalNetValue":1.3287,"netValue_forward":1.118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.1191,"totalNetValue":1.3298,"netValue_forward":1.1191000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.1189,"totalNetValue":1.3296,"netValue_forward":1.1189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1178,"totalNetValue":1.3285,"netValue_forward":1.1178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.1199,"totalNetValue":1.3306,"netValue_forward":1.1199000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.1213,"totalNetValue":1.332,"netValue_forward":1.1213},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1207,"totalNetValue":1.3314,"netValue_forward":1.1207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.1206,"totalNetValue":1.3313,"netValue_forward":1.1206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.119,"totalNetValue":1.3297,"netValue_forward":1.119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.1201,"totalNetValue":1.3308,"netValue_forward":1.1201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.1177,"totalNetValue":1.3284,"netValue_forward":1.1177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.1127,"totalNetValue":1.3234,"netValue_forward":1.1127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.1115,"totalNetValue":1.3222,"netValue_forward":1.1115},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.1151,"totalNetValue":1.3258,"netValue_forward":1.1151},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.117,"totalNetValue":1.3277,"netValue_forward":1.117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.1119,"totalNetValue":1.3226,"netValue_forward":1.1119},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.1132,"totalNetValue":1.3239,"netValue_forward":1.1132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.1136,"totalNetValue":1.3243,"netValue_forward":1.1136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.1138,"totalNetValue":1.3245,"netValue_forward":1.1138},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.1141,"totalNetValue":1.3248,"netValue_forward":1.1141},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.1124,"totalNetValue":1.3231,"netValue_forward":1.1124},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.1132,"totalNetValue":1.3239,"netValue_forward":1.1132},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.1117,"totalNetValue":1.3224,"netValue_forward":1.1117000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.1083,"totalNetValue":1.319,"netValue_forward":1.1083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.1103,"totalNetValue":1.321,"netValue_forward":1.1103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.1093,"totalNetValue":1.32,"netValue_forward":1.1093000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1097,"totalNetValue":1.3204,"netValue_forward":1.1097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.1123,"totalNetValue":1.323,"netValue_forward":1.1123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.1099,"totalNetValue":1.3206,"netValue_forward":1.1099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.1086,"totalNetValue":1.3193,"netValue_forward":1.1086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.1065,"totalNetValue":1.3172,"netValue_forward":1.1065000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.1074,"totalNetValue":1.3181,"netValue_forward":1.1074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.1048,"totalNetValue":1.3155,"netValue_forward":1.1048000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.1006,"totalNetValue":1.3113,"netValue_forward":1.1006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.0996,"totalNetValue":1.3103,"netValue_forward":1.0996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.1001,"totalNetValue":1.3108,"netValue_forward":1.1001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.1011,"totalNetValue":1.3118,"netValue_forward":1.1011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.1014,"totalNetValue":1.3121,"netValue_forward":1.1014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0995,"totalNetValue":1.3102,"netValue_forward":1.0995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.0992,"totalNetValue":1.3099,"netValue_forward":1.0992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.1,"totalNetValue":1.3107,"netValue_forward":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.0994,"totalNetValue":1.3101,"netValue_forward":1.0994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.0968,"totalNetValue":1.3075,"netValue_forward":1.0968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.0955,"totalNetValue":1.3062,"netValue_forward":1.0955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.0923,"totalNetValue":1.303,"netValue_forward":1.0923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.0945,"totalNetValue":1.3052,"netValue_forward":1.0945000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.0938,"totalNetValue":1.3045,"netValue_forward":1.0938000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.0918,"totalNetValue":1.3025,"netValue_forward":1.0918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.0932,"totalNetValue":1.3039,"netValue_forward":1.0932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.0918,"totalNetValue":1.3025,"netValue_forward":1.0918},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.0947,"totalNetValue":1.3054,"netValue_forward":1.0947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.0952,"totalNetValue":1.3059,"netValue_forward":1.0952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.0927,"totalNetValue":1.3034,"netValue_forward":1.0927},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.0929,"totalNetValue":1.3036,"netValue_forward":1.0929000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.0943,"totalNetValue":1.305,"netValue_forward":1.0943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.0952,"totalNetValue":1.3059,"netValue_forward":1.0952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.0936,"totalNetValue":1.3043,"netValue_forward":1.0936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.092,"totalNetValue":1.3027,"netValue_forward":1.092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.0934,"totalNetValue":1.3041,"netValue_forward":1.0934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.0954,"totalNetValue":1.3061,"netValue_forward":1.0954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.095,"totalNetValue":1.3057,"netValue_forward":1.0950000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0933,"totalNetValue":1.304,"netValue_forward":1.0933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.0967,"totalNetValue":1.3074,"netValue_forward":1.0967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.0976,"totalNetValue":1.3083,"netValue_forward":1.0976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.0975,"totalNetValue":1.3082,"netValue_forward":1.0975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.0998,"totalNetValue":1.3105,"netValue_forward":1.0998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.102,"totalNetValue":1.3127,"netValue_forward":1.102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1038,"totalNetValue":1.3145,"netValue_forward":1.1038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.1019,"totalNetValue":1.3126,"netValue_forward":1.1019000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.1015,"totalNetValue":1.3122,"netValue_forward":1.1015000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1021,"totalNetValue":1.3128,"netValue_forward":1.1021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.099,"totalNetValue":1.3097,"netValue_forward":1.099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.0996,"totalNetValue":1.3103,"netValue_forward":1.0996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.0985,"totalNetValue":1.3092,"netValue_forward":1.0985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.0984,"totalNetValue":1.3091,"netValue_forward":1.0984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.1006,"totalNetValue":1.3113,"netValue_forward":1.1006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.0999,"totalNetValue":1.3106,"netValue_forward":1.0999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.0998,"totalNetValue":1.3105,"netValue_forward":1.0998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.102,"totalNetValue":1.3127,"netValue_forward":1.102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.0995,"totalNetValue":1.3102,"netValue_forward":1.0995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.0996,"totalNetValue":1.3103,"netValue_forward":1.099598556830405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.1146,"totalNetValue":1.3092,"netValue_forward":1.0985144316959485},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.1144,"totalNetValue":1.309,"netValue_forward":1.0983173180351382},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.1133,"totalNetValue":1.3079,"netValue_forward":1.097233192900681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.1144,"totalNetValue":1.309,"netValue_forward":1.0983173180351382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.1126,"totalNetValue":1.3072,"netValue_forward":1.096543295087845},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.1126,"totalNetValue":1.3072,"netValue_forward":1.096543295087845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.117,"totalNetValue":1.3116,"netValue_forward":1.1008797956256724},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.1192,"totalNetValue":1.3138,"netValue_forward":1.103048045894586},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.1168,"totalNetValue":1.3114,"netValue_forward":1.100682681964862},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1187,"totalNetValue":1.3133,"netValue_forward":1.10255526174256},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1195,"totalNetValue":1.3141,"netValue_forward":1.1033437163858013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.1212,"totalNetValue":1.3158,"netValue_forward":1.1050191825026892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.1202,"totalNetValue":1.3148,"netValue_forward":1.1040336141986378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.1175,"totalNetValue":1.3121,"netValue_forward":1.101372579777698},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.1167,"totalNetValue":1.3113,"netValue_forward":1.100584125134457},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.1167,"totalNetValue":1.3113,"netValue_forward":1.100584125134457},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.117,"totalNetValue":1.3116,"netValue_forward":1.1008797956256724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.1159,"totalNetValue":1.3105,"netValue_forward":1.0997956704912155},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.1182,"totalNetValue":1.3128,"netValue_forward":1.1020624775905343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.1188,"totalNetValue":1.3134,"netValue_forward":1.1026538185729653},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.1169,"totalNetValue":1.3115,"netValue_forward":1.1007812387952671},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.1195,"totalNetValue":1.3141,"netValue_forward":1.1033437163858013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.1173,"totalNetValue":1.3119,"netValue_forward":1.1011754661168878},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.1175,"totalNetValue":1.3121,"netValue_forward":1.101372579777698},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.1174,"totalNetValue":1.312,"netValue_forward":1.101274022947293},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.1185,"totalNetValue":1.3131,"netValue_forward":1.10235814808175},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1169,"totalNetValue":1.3115,"netValue_forward":1.1007812387952671},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.1182,"totalNetValue":1.3128,"netValue_forward":1.1020624775905343},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.1199,"totalNetValue":1.3145,"netValue_forward":1.103737943707422},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.1182,"totalNetValue":1.3128,"netValue_forward":1.1020624775905343},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.1166,"totalNetValue":1.3112,"netValue_forward":1.1004855683040518},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.1179,"totalNetValue":1.3125,"netValue_forward":1.1017668070993187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.1194,"totalNetValue":1.314,"netValue_forward":1.1032451595553963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009610,"netValue":1.1229,"totalNetValue":1.3175,"netValue_forward":1.1066946486195768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.122,"totalNetValue":1.3166,"netValue_forward":1.1058076371459307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.1227,"totalNetValue":1.3173,"netValue_forward":1.1064975349587667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.1209,"totalNetValue":1.3155,"netValue_forward":1.1047235120114738},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.1255,"totalNetValue":1.3201,"netValue_forward":1.109257126210111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.1264,"totalNetValue":1.321,"netValue_forward":1.1101441376837575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.1236,"totalNetValue":1.3182,"netValue_forward":1.107384546432413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.1218,"totalNetValue":1.3164,"netValue_forward":1.1056105234851201},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.1205,"totalNetValue":1.3151,"netValue_forward":1.1043292846898531},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.1173,"totalNetValue":1.3119,"netValue_forward":1.1011754661168878},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.1188,"totalNetValue":1.3134,"netValue_forward":1.1026538185729653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.1183,"totalNetValue":1.3129,"netValue_forward":1.1021610344209396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.115,"totalNetValue":1.3096,"netValue_forward":1.0989086590175692},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1171,"totalNetValue":1.3117,"netValue_forward":1.1009783524560774},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.116,"totalNetValue":1.3106,"netValue_forward":1.099894227321621},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.1174,"totalNetValue":1.312,"netValue_forward":1.101274022947293},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.1172,"totalNetValue":1.3118,"netValue_forward":1.1010769092864827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.1177,"totalNetValue":1.3123,"netValue_forward":1.1015696934385084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.1165,"totalNetValue":1.3111,"netValue_forward":1.1003870114736465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.1158,"totalNetValue":1.3104,"netValue_forward":1.0996971136608105},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.1147,"totalNetValue":1.3093,"netValue_forward":1.0986129885263538},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009610,"netValue":1.1125,"totalNetValue":1.3071,"netValue_forward":1.09644473825744},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.1112,"totalNetValue":1.3058,"netValue_forward":1.0951634994621728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.1142,"totalNetValue":1.3088,"netValue_forward":1.098120204374328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.1129,"totalNetValue":1.3075,"netValue_forward":1.0968389655790607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.1119,"totalNetValue":1.3065,"netValue_forward":1.095853397275009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.112,"totalNetValue":1.3066,"netValue_forward":1.0959519541054141},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.1125,"totalNetValue":1.3071,"netValue_forward":1.09644473825744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.1108,"totalNetValue":1.3054,"netValue_forward":1.0947692721405522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.1122,"totalNetValue":1.3068,"netValue_forward":1.0961490677662244},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.1111,"totalNetValue":1.3057,"netValue_forward":1.0950649426317676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.1107,"totalNetValue":1.3053,"netValue_forward":1.094670715310147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.1081,"totalNetValue":1.3027,"netValue_forward":1.0921233745244974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.1111,"totalNetValue":1.2991,"netValue_forward":1.0885962872828285},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.1095,"totalNetValue":1.2975,"netValue_forward":1.0870286929531978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.1094,"totalNetValue":1.2974,"netValue_forward":1.086930718307596},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.1102,"totalNetValue":1.2982,"netValue_forward":1.0877145154724115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1091,"totalNetValue":1.2971,"netValue_forward":1.0866367943707902},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.1072,"totalNetValue":1.2952,"netValue_forward":1.084775276104354},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.1073,"totalNetValue":1.2953,"netValue_forward":1.0848732507499559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.1046,"totalNetValue":1.2926,"netValue_forward":1.0822279353187043},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.105,"totalNetValue":1.293,"netValue_forward":1.0826198339011122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.1043,"totalNetValue":1.2923,"netValue_forward":1.0819340113818987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.1028,"totalNetValue":1.2908,"netValue_forward":1.08046439169787},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.1029,"totalNetValue":1.2909,"netValue_forward":1.080562366343472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.1027,"totalNetValue":1.2907,"netValue_forward":1.0803664170522682},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.1008,"totalNetValue":1.2888,"netValue_forward":1.0785048987858317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.099,"totalNetValue":1.287,"netValue_forward":1.0767413551649974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.0999,"totalNetValue":1.2879,"netValue_forward":1.0776231269754148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0968,"totalNetValue":1.2848,"netValue_forward":1.0745859129617552},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.094,"totalNetValue":1.282,"netValue_forward":1.0718426228849018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.0936,"totalNetValue":1.2816,"netValue_forward":1.071450724302494},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.0938,"totalNetValue":1.2818,"netValue_forward":1.071646673593698},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.0961,"totalNetValue":1.2841,"netValue_forward":1.073900090442542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.0969,"totalNetValue":1.2849,"netValue_forward":1.0746838876073572},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.0971,"totalNetValue":1.2851,"netValue_forward":1.0748798368985608},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.0982,"totalNetValue":1.2862,"netValue_forward":1.0759575580001823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.1,"totalNetValue":1.288,"netValue_forward":1.0777211016210166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.0995,"totalNetValue":1.2875,"netValue_forward":1.077231228393007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.0983,"totalNetValue":1.2863,"netValue_forward":1.076055532645784},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.0994,"totalNetValue":1.2874,"netValue_forward":1.0771332537474048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.0974,"totalNetValue":1.2854,"netValue_forward":1.0751737608353669},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.0968,"totalNetValue":1.2848,"netValue_forward":1.0745859129617552},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.0975,"totalNetValue":1.2855,"netValue_forward":1.0752717354809687},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.097,"totalNetValue":1.285,"netValue_forward":1.0747818622529592},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.096,"totalNetValue":1.284,"netValue_forward":1.0738021157969402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.0965,"totalNetValue":1.2845,"netValue_forward":1.0742919890249496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.0954,"totalNetValue":1.2834,"netValue_forward":1.0732142679233285},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.094,"totalNetValue":1.282,"netValue_forward":1.0718426228849018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.0943,"totalNetValue":1.2823,"netValue_forward":1.0721365468217074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.0944,"totalNetValue":1.2824,"netValue_forward":1.0722345214673097},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.095,"totalNetValue":1.283,"netValue_forward":1.072822369340921},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0971,"totalNetValue":1.2851,"netValue_forward":1.0748798368985608},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.0962,"totalNetValue":1.2842,"netValue_forward":1.073998065088144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.0939,"totalNetValue":1.2819,"netValue_forward":1.0717446482393},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.0935,"totalNetValue":1.2815,"netValue_forward":1.0713527496568922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.094,"totalNetValue":1.282,"netValue_forward":1.0718426228849018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.0954,"totalNetValue":1.2834,"netValue_forward":1.0732142679233285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.0953,"totalNetValue":1.2833,"netValue_forward":1.0731162932777265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.0957,"totalNetValue":1.2837,"netValue_forward":1.0735081918601341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.0938,"totalNetValue":1.2818,"netValue_forward":1.071646673593698},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.0945,"totalNetValue":1.2825,"netValue_forward":1.0723324961129115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.093,"totalNetValue":1.281,"netValue_forward":1.0708628764288828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.0923,"totalNetValue":1.2803,"netValue_forward":1.0701770539096693},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.0888,"totalNetValue":1.2768,"netValue_forward":1.0667479413136023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.0873,"totalNetValue":1.2753,"netValue_forward":1.0652783216295736},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.0863,"totalNetValue":1.2743,"netValue_forward":1.0642985751735548},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.0883,"totalNetValue":1.2763,"netValue_forward":1.0662580680855929},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0886,"totalNetValue":1.2766,"netValue_forward":1.0665519920223987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.0891,"totalNetValue":1.2771,"netValue_forward":1.0670418652504081},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.0895,"totalNetValue":1.2775,"netValue_forward":1.0674337638328157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0884,"totalNetValue":1.2764,"netValue_forward":1.0663560427311949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.0878,"totalNetValue":1.2758,"netValue_forward":1.065773599740172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.0987,"totalNetValue":1.2766,"netValue_forward":1.0665501903948693},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.098,"totalNetValue":1.2759,"netValue_forward":1.0658706735720092},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.0992,"totalNetValue":1.2771,"netValue_forward":1.067035559554055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.1009,"totalNetValue":1.2788,"netValue_forward":1.068685814695287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.1002,"totalNetValue":1.2781,"netValue_forward":1.0680062978724267},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1017,"totalNetValue":1.2796,"netValue_forward":1.0694624053499842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.0985,"totalNetValue":1.2764,"netValue_forward":1.066356042731195},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.0941,"totalNetValue":1.272,"netValue_forward":1.06208479413036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.0898,"totalNetValue":1.2677,"netValue_forward":1.057910619361362},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.1035,"totalNetValue":1.2814,"netValue_forward":1.0712097343230529},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.1027,"totalNetValue":1.2806,"netValue_forward":1.0704331436683556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009610,"netValue":1.1025,"totalNetValue":1.2804,"netValue_forward":1.0702389960046814},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.1002,"totalNetValue":1.2781,"netValue_forward":1.0680062978724267},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.1025,"totalNetValue":1.2804,"netValue_forward":1.0702389960046814},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.1036,"totalNetValue":1.2815,"netValue_forward":1.07130680815489},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.1025,"totalNetValue":1.2804,"netValue_forward":1.0702389960046814},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.1023,"totalNetValue":1.2802,"netValue_forward":1.070044848341007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.1,"totalNetValue":1.2779,"netValue_forward":1.0678121502087523},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0998,"totalNetValue":1.2777,"netValue_forward":1.067618002545078},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.102,"totalNetValue":1.2799,"netValue_forward":1.0697536268454957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.1028,"totalNetValue":1.2807,"netValue_forward":1.0705302175001927},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.1034,"totalNetValue":1.2813,"netValue_forward":1.0711126604912158},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.1032,"totalNetValue":1.2811,"netValue_forward":1.0709185128275414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.1031,"totalNetValue":1.281,"netValue_forward":1.0708214389957043},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.0997,"totalNetValue":1.2776,"netValue_forward":1.0675209287132408},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.0994,"totalNetValue":1.2773,"netValue_forward":1.0672297072177293},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.0991,"totalNetValue":1.277,"netValue_forward":1.0669384857222177},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.0996,"totalNetValue":1.2775,"netValue_forward":1.0674238548814037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.0996,"totalNetValue":1.2775,"netValue_forward":1.0674238548814037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.1002,"totalNetValue":1.2781,"netValue_forward":1.0680062978724267},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.0989,"totalNetValue":1.2768,"netValue_forward":1.0667443380585435},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.0992,"totalNetValue":1.2771,"netValue_forward":1.067035559554055},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.0979,"totalNetValue":1.2758,"netValue_forward":1.065773599740172},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.0975,"totalNetValue":1.2754,"netValue_forward":1.0653853044128232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.0999,"totalNetValue":1.2778,"netValue_forward":1.0677150763769152},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.0995,"totalNetValue":1.2774,"netValue_forward":1.0673267810495664},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.0968,"totalNetValue":1.2747,"netValue_forward":1.0647057875899633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0992,"totalNetValue":1.2771,"netValue_forward":1.067035559554055},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0997,"totalNetValue":1.2776,"netValue_forward":1.0675209287132408},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.0995,"totalNetValue":1.2774,"netValue_forward":1.0673267810495664},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.0994,"totalNetValue":1.2773,"netValue_forward":1.0672297072177293},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.0967,"totalNetValue":1.2746,"netValue_forward":1.0646087137581262},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.1005,"totalNetValue":1.2784,"netValue_forward":1.0682975193679383},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.102,"totalNetValue":1.2799,"netValue_forward":1.0697536268454957},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1018,"totalNetValue":1.2797,"netValue_forward":1.069559479181821},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.1017,"totalNetValue":1.2796,"netValue_forward":1.0694624053499842},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.1011,"totalNetValue":1.279,"netValue_forward":1.0688799623589609},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1026,"totalNetValue":1.2805,"netValue_forward":1.0703360698365183},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.102,"totalNetValue":1.2799,"netValue_forward":1.0697536268454957},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.0989,"totalNetValue":1.2768,"netValue_forward":1.0667443380585435},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.0959,"totalNetValue":1.2738,"netValue_forward":1.0638321231034291},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.0975,"totalNetValue":1.2754,"netValue_forward":1.0653853044128232},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0975,"totalNetValue":1.2754,"netValue_forward":1.0653853044128232},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.0958,"totalNetValue":1.2737,"netValue_forward":1.0637350492715918},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.0956,"totalNetValue":1.2735,"netValue_forward":1.0635409016079171},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0963,"totalNetValue":1.2742,"netValue_forward":1.0642204184307773},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.0958,"totalNetValue":1.2737,"netValue_forward":1.0637409534738345},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.1096,"totalNetValue":1.274,"netValue_forward":1.0640286324480002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.1075,"totalNetValue":1.2719,"netValue_forward":1.0620148796288396},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.1085,"totalNetValue":1.2729,"netValue_forward":1.0629738095427257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.1087,"totalNetValue":1.2731,"netValue_forward":1.063165595525503},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1029,"totalNetValue":1.2673,"netValue_forward":1.0576038020249634},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1044,"totalNetValue":1.2688,"netValue_forward":1.0590421968957928},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.1071,"totalNetValue":1.2715,"netValue_forward":1.0616313076632853},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.1077,"totalNetValue":1.2721,"netValue_forward":1.0622066656116167},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.1084,"totalNetValue":1.2728,"netValue_forward":1.0628779165513371},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.1077,"totalNetValue":1.2721,"netValue_forward":1.0622066656116167},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.1088,"totalNetValue":1.2732,"netValue_forward":1.0632614885168914},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.1099,"totalNetValue":1.2743,"netValue_forward":1.064316311422166},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.1137,"totalNetValue":1.2781,"netValue_forward":1.0679602450949333},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.1152,"totalNetValue":1.2796,"netValue_forward":1.0693986399657622},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.115,"totalNetValue":1.2794,"netValue_forward":1.069206853982985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.1127,"totalNetValue":1.2771,"netValue_forward":1.0670013151810473},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.1121,"totalNetValue":1.2765,"netValue_forward":1.0664259572327155},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.1138,"totalNetValue":1.2782,"netValue_forward":1.0680561380863216},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.1115,"totalNetValue":1.2759,"netValue_forward":1.0658505992843839},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.1129,"totalNetValue":1.2773,"netValue_forward":1.0671931011638245},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.1113,"totalNetValue":1.2757,"netValue_forward":1.0656588133016067},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.1126,"totalNetValue":1.277,"netValue_forward":1.0669054221896586},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.1122,"totalNetValue":1.2766,"netValue_forward":1.0665218502241043},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.1142,"totalNetValue":1.2786,"netValue_forward":1.0684397100518763},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1174,"totalNetValue":1.2818,"netValue_forward":1.0715082857763119},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.1204,"totalNetValue":1.2848,"netValue_forward":1.07438507551797},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.117,"totalNetValue":1.2814,"netValue_forward":1.0711247138107574},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.1147,"totalNetValue":1.2791,"netValue_forward":1.0689191750088194},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.1104,"totalNetValue":1.2748,"netValue_forward":1.0647957763791092},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.1111,"totalNetValue":1.2755,"netValue_forward":1.0654670273188294},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.1072,"totalNetValue":1.2716,"netValue_forward":1.0617272006546736},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.1059,"totalNetValue":1.2703,"netValue_forward":1.0604805917666218},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.1082,"totalNetValue":1.2726,"netValue_forward":1.0626861305685598},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.108,"totalNetValue":1.2724,"netValue_forward":1.0624943445857826},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.1047,"totalNetValue":1.2691,"netValue_forward":1.0593298758699583},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.1018,"totalNetValue":1.2662,"netValue_forward":1.0565489791196887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.1022,"totalNetValue":1.2666,"netValue_forward":1.0569325510852434},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.0987,"totalNetValue":1.2631,"netValue_forward":1.053576296386642},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.0993,"totalNetValue":1.2637,"netValue_forward":1.0541516543349736},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.0993,"totalNetValue":1.2637,"netValue_forward":1.0541516543349736},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.1047,"totalNetValue":1.2691,"netValue_forward":1.0593298758699583},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.1041,"totalNetValue":1.2685,"netValue_forward":1.058754517921627},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.1026,"totalNetValue":1.267,"netValue_forward":1.0573161230507977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.0993,"totalNetValue":1.2637,"netValue_forward":1.0541516543349736},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.1024,"totalNetValue":1.2668,"netValue_forward":1.0571243370680206},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.1044,"totalNetValue":1.2688,"netValue_forward":1.0590421968957928},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.1087,"totalNetValue":1.2731,"netValue_forward":1.063165595525503},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.109,"totalNetValue":1.2734,"netValue_forward":1.0634532744996685},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.1109,"totalNetValue":1.2753,"netValue_forward":1.0652752413360522},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.1081,"totalNetValue":1.2725,"netValue_forward":1.0625902375771714},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.109,"totalNetValue":1.2734,"netValue_forward":1.0634532744996685},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.1029,"totalNetValue":1.2673,"netValue_forward":1.0576038020249634},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.1031,"totalNetValue":1.2675,"netValue_forward":1.0577955880077405},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.0976,"totalNetValue":1.262,"netValue_forward":1.0525214734813673},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009610,"netValue":1.0936,"totalNetValue":1.258,"netValue_forward":1.0486857538258227},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.0926,"totalNetValue":1.257,"netValue_forward":1.047726823911937},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.091,"totalNetValue":1.2554,"netValue_forward":1.046192536049719},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.0915,"totalNetValue":1.2559,"netValue_forward":1.0466720010066621},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.0948,"totalNetValue":1.2592,"netValue_forward":1.0498364697224862},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.0936,"totalNetValue":1.258,"netValue_forward":1.0486857538258227},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0914,"totalNetValue":1.2558,"netValue_forward":1.0465761080152736},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.0945,"totalNetValue":1.2589,"netValue_forward":1.0495487907483203},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.0944,"totalNetValue":1.2588,"netValue_forward":1.0494528977569317},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0938,"totalNetValue":1.2582,"netValue_forward":1.0488775398086},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.0918,"totalNetValue":1.2562,"netValue_forward":1.0469596799808283},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.0867,"totalNetValue":1.2511,"netValue_forward":1.0420691374200088},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.0879,"totalNetValue":1.2523,"netValue_forward":1.0432198533166723},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.0871,"totalNetValue":1.2515,"netValue_forward":1.0424527093855633},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.0904,"totalNetValue":1.2548,"netValue_forward":1.0456171781013877},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.0851,"totalNetValue":1.2495,"netValue_forward":1.040534849557791},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.0884,"totalNetValue":1.2528,"netValue_forward":1.0436993182736152},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.0847,"totalNetValue":1.2491,"netValue_forward":1.0401512775922368},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.1039,"totalNetValue":1.2683,"netValue_forward":1.0585627319388495},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.0948,"totalNetValue":1.2592,"netValue_forward":1.0498364697224862},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.0797,"totalNetValue":1.2441,"netValue_forward":1.0353566280228066},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.0742,"totalNetValue":1.2386,"netValue_forward":1.0300825134964329},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.0674,"totalNetValue":1.2318,"netValue_forward":1.0235617900820073},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0656,"totalNetValue":1.23,"netValue_forward":1.0218357162370126},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.058,"totalNetValue":1.2224,"netValue_forward":1.0145478488914783},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.0581,"totalNetValue":1.2225,"netValue_forward":1.0146437418828669},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.0592,"totalNetValue":1.2236,"netValue_forward":1.0156985647881416},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.057,"totalNetValue":1.2214,"netValue_forward":1.0135889189775922},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.0559,"totalNetValue":1.2203,"netValue_forward":1.0125340960723175},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.0567,"totalNetValue":1.2211,"netValue_forward":1.0133012400034265},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.0581,"totalNetValue":1.2225,"netValue_forward":1.0146437418828669},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.0579,"totalNetValue":1.2223,"netValue_forward":1.01445195590009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.0582,"totalNetValue":1.2226,"netValue_forward":1.0147396348742557},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.0599,"totalNetValue":1.2243,"netValue_forward":1.0163698157278618},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.0616,"totalNetValue":1.226,"netValue_forward":1.0179999965814681},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.0593,"totalNetValue":1.2237,"netValue_forward":1.01579445777953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.0593,"totalNetValue":1.2237,"netValue_forward":1.01579445777953},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.0573,"totalNetValue":1.2217,"netValue_forward":1.0138765979517579},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.0585,"totalNetValue":1.2229,"netValue_forward":1.0150273138484212},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.0553,"totalNetValue":1.2197,"netValue_forward":1.0119587381239858},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.0528,"totalNetValue":1.2172,"netValue_forward":1.0095614133392707},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.0529,"totalNetValue":1.2173,"netValue_forward":1.009657306330659},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.0555,"totalNetValue":1.2199,"netValue_forward":1.0121505241067632},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.0559,"totalNetValue":1.2203,"netValue_forward":1.0125340960723175},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.0544,"totalNetValue":1.2188,"netValue_forward":1.0110957012014885},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0565,"totalNetValue":1.2209,"netValue_forward":1.0131094540206491},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.0579,"totalNetValue":1.2223,"netValue_forward":1.01445195590009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.0609,"totalNetValue":1.2253,"netValue_forward":1.017328745641748},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.0601,"totalNetValue":1.2245,"netValue_forward":1.0165616017106391},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.0618,"totalNetValue":1.2262,"netValue_forward":1.0181917825642455},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.0627,"totalNetValue":1.2271,"netValue_forward":1.019054819486743},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.0647,"totalNetValue":1.2291,"netValue_forward":1.0209726793145149},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.0646,"totalNetValue":1.229,"netValue_forward":1.0208767863231265},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.0657,"totalNetValue":1.2301,"netValue_forward":1.0219316092284012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.0673,"totalNetValue":1.2317,"netValue_forward":1.023465897090619},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.0681,"totalNetValue":1.2325,"netValue_forward":1.024233041021728},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.0674,"totalNetValue":1.2318,"netValue_forward":1.0235617900820073},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.0662,"totalNetValue":1.2306,"netValue_forward":1.0224110741853443},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.0687,"totalNetValue":1.2331,"netValue_forward":1.0248083989700596},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009610,"netValue":1.07,"totalNetValue":1.2344,"netValue_forward":1.0260550078581114},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.071,"totalNetValue":1.2354,"netValue_forward":1.0270139377719973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.0642,"totalNetValue":1.2286,"netValue_forward":1.020493214357572},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.0655,"totalNetValue":1.2299,"netValue_forward":1.0217398232456238},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.0665,"totalNetValue":1.2309,"netValue_forward":1.02269875315951},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.063,"totalNetValue":1.2274,"netValue_forward":1.0193424984609087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0634,"totalNetValue":1.2278,"netValue_forward":1.019726070426463},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.0662,"totalNetValue":1.2306,"netValue_forward":1.0224110741853443},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.0708,"totalNetValue":1.2352,"netValue_forward":1.0268221517892202},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.0714,"totalNetValue":1.2358,"netValue_forward":1.0273975097375516},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.0707,"totalNetValue":1.2351,"netValue_forward":1.0267262587978314},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.0697,"totalNetValue":1.2341,"netValue_forward":1.0257673288839457},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.071,"totalNetValue":1.2354,"netValue_forward":1.0270139377719973},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.0712,"totalNetValue":1.2356,"netValue_forward":1.0272057237547745},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.0707,"totalNetValue":1.2351,"netValue_forward":1.0267262587978314},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.0714,"totalNetValue":1.2358,"netValue_forward":1.0273975097375516},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.0669,"totalNetValue":1.2313,"netValue_forward":1.0230823251250645},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.068,"totalNetValue":1.2324,"netValue_forward":1.0241371480303392},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.066,"totalNetValue":1.2304,"netValue_forward":1.0222192882025671},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.0705,"totalNetValue":1.2349,"netValue_forward":1.0265344728150545},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.0703,"totalNetValue":1.2347,"netValue_forward":1.0263426868322774},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.0721,"totalNetValue":1.2365,"netValue_forward":1.028068760677272},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009610,"netValue":1.0741,"totalNetValue":1.2385,"netValue_forward":1.0299866205050443},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.0765,"totalNetValue":1.2409,"netValue_forward":1.032288052298371},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.0766,"totalNetValue":1.241,"netValue_forward":1.0323839452897594},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.0766,"totalNetValue":1.241,"netValue_forward":1.0323839452897594},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.0744,"totalNetValue":1.2388,"netValue_forward":1.03027429947921},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009610,"netValue":1.0771,"totalNetValue":1.2415,"netValue_forward":1.0328634102467025},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009610,"netValue":1.0738,"totalNetValue":1.2382,"netValue_forward":1.0296989415308786},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0736,"totalNetValue":1.238,"netValue_forward":1.0295071555481012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0762,"totalNetValue":1.2406,"netValue_forward":1.0320003733242051},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.0773,"totalNetValue":1.2417,"netValue_forward":1.0330551962294796},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009610,"netValue":1.0802,"totalNetValue":1.2446,"netValue_forward":1.0358360929797497},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009610,"netValue":1.0816,"totalNetValue":1.246,"netValue_forward":1.0371785948591896},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.0812,"totalNetValue":1.2456,"netValue_forward":1.0367950228936353},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.0826,"totalNetValue":1.247,"netValue_forward":1.038137524773076},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.0811,"totalNetValue":1.2455,"netValue_forward":1.0366991299022468},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009610,"netValue":1.0826,"totalNetValue":1.247,"netValue_forward":1.038137524773076},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009610,"netValue":1.0813,"totalNetValue":1.2457,"netValue_forward":1.0368909158850241},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.0814,"totalNetValue":1.2458,"netValue_forward":1.0369868088764125},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009610,"netValue":1.082,"totalNetValue":1.2464,"netValue_forward":1.0375621668247443},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009610,"netValue":1.0823,"totalNetValue":1.2467,"netValue_forward":1.0378498457989103},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009610,"netValue":1.0841,"totalNetValue":1.2485,"netValue_forward":1.0395759196439052},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009610,"netValue":1.0819,"totalNetValue":1.2463,"netValue_forward":1.0374662738333558},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009610,"netValue":1.0828,"totalNetValue":1.2472,"netValue_forward":1.038329310755853},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009610,"netValue":1.0834,"totalNetValue":1.2478,"netValue_forward":1.0389046687041847},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009610,"netValue":1.0838,"totalNetValue":1.2482,"netValue_forward":1.0392882406697392},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009610,"netValue":1.0829,"totalNetValue":1.2473,"netValue_forward":1.038425203747242},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009610,"netValue":1.0848,"totalNetValue":1.2492,"netValue_forward":1.0402471705836256},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009610,"netValue":1.0827,"totalNetValue":1.2471,"netValue_forward":1.0382334177644645},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009610,"netValue":1.084,"totalNetValue":1.2484,"netValue_forward":1.0394800266525166},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009610,"netValue":1.0856,"totalNetValue":1.25,"netValue_forward":1.0410143145147344},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009610,"netValue":1.0866,"totalNetValue":1.251,"netValue_forward":1.0419732444286203},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009610,"netValue":1.0872,"totalNetValue":1.2516,"netValue_forward":1.042548602376952},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009610,"netValue":1.086,"totalNetValue":1.2504,"netValue_forward":1.0413978864802889},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009610,"netValue":1.085,"totalNetValue":1.2494,"netValue_forward":1.0404389565664027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009610,"netValue":1.0855,"totalNetValue":1.2499,"netValue_forward":1.0409184215233456},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009610,"netValue":1.0872,"totalNetValue":1.2516,"netValue_forward":1.042548602376952},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009610,"netValue":1.0852,"totalNetValue":1.2496,"netValue_forward":1.0406307425491799},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009610,"netValue":1.0843,"totalNetValue":1.2487,"netValue_forward":1.0397677056266823},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009610,"netValue":1.084,"totalNetValue":1.2484,"netValue_forward":1.0394800266525166},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009610,"netValue":1.0813,"totalNetValue":1.2457,"netValue_forward":1.0368909158850241},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009610,"netValue":1.0831,"totalNetValue":1.2475,"netValue_forward":1.038616989730019}],"influencesList":[{"stockId":3000000009610,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.0161,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2025-04-17T16:00:00.000Z","exDate":"2025-04-17T16:00:00.000Z","dividend":0.0101,"currency":"CNY","influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.0135,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}