window.pageData = {"startDate":"2024-04-24T19:41:56.770Z","endDate":"2026-04-24T19:41:56.770Z","stock":{"_id":3000000009610,"name":"天弘永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009610","tickerId":9610,"shortName":"天弘永利债券C","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730},{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000009610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24780000000000002,"f_ind_h_s_r":0.7522,"f_h_a":558361,"f_h_s_a":2897,"f_ind_h_s_r_c_1y":-0.08579999999999999,"f_ind_h_s_r_c_hy":0.08179999999999987,"f_ins_h_s_r_c_1y":0.08580000000000002,"f_ins_h_s_r_c_hy":-0.08179999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009610,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1035083020889127,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.23505291005291004,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2888265169740711,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1377551020408163,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.1355832721936904,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.15424164524421594,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3107471852610031,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.08125602534086214,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.12629336579427874},"fp":{"stockId":3000000009610,"type":"fp","f_p_r_fys":0.020625113574413767,"f_p_r_m1":0.006902115453567559,"f_p_r_m3":0.008529358951337773,"f_p_r_m6":0.022562806267174995,"f_p_r_y1":0.05320697762703119,"f_cagr_p_r_fs":0.05432599770961888,"f_p_r_d1":0,"f_p_r_y3":0.10759014900364239,"f_p_r_y2":0.09161299571509485,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.23337117872880375},"ff":{"stockId":3000000009610,"type":"ff","f_m_f":81852886,"f_m_f_r":0.007,"f_c_f":23386538,"f_c_f_r":0.002,"f_m_a_c_f":105239424,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009610,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1233,"f_nv_cr":0.0007126948775055819},"f_as":{"stockId":3000000009610,"type":"f_as","f_tas":1864080967.5059998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000420002,"__csrcFundId":345,"stockCode":"420002","shortName":"天弘永利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":420002,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.326Z","status":"normal","inceptionDate":"2008-04-17T16:00:00.000Z","name":"天弘永利债券型证券投资基金","exchange":"jj","followedNum":80,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘永利债券","pinyin":"thylzqxzqtzjj","memoNum":2},{"_id":3000000002794,"name":"天弘永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002794","tickerId":2794,"shortName":"天弘永利债券E","__csrcFundId":345,"lastUpdated":"2025-01-04T00:31:53.677Z","exchange":"jj","inceptionDate":"2016-05-11T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","memoNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylzqxzqtzjj"},{"_id":3000000420102,"name":"天弘永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"420102","tickerId":420102,"shortName":"天弘永利债券B","__csrcFundId":345,"lastUpdated":"2025-01-04T00:32:37.610Z","exchange":"jj","inceptionDate":"2008-04-17T16:00:00.000Z","followedNum":196,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylzqxzqtzjj","memoNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600036,"holdings":3629714,"marketCap":142720354,"netValueRatio":0.0088,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600690,"holdings":6319600,"marketCap":135113048,"netValueRatio":0.0083,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600826,"holdings":13416060,"marketCap":129733300,"netValueRatio":0.008,"quarterlyChange":-0.08254269449715412,"stock":{"stockCode":"600826","exchange":"sh","stockType":"company","tickerId":600826,"name":"兰生股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":601009,"holdings":10667000,"marketCap":121497130,"netValueRatio":0.0075,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":601838,"holdings":7005300,"marketCap":119930736,"netValueRatio":0.0074,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":651,"holdings":3098200,"marketCap":117173924,"netValueRatio":0.0072,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":603606,"holdings":1733975,"marketCap":104974846,"netValueRatio":0.0065,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600919,"holdings":9601700,"marketCap":104850564,"netValueRatio":0.0064,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":601225,"holdings":3768000,"marketCap":96423120,"netValueRatio":0.0059,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600285,"holdings":3900900,"marketCap":87185115,"netValueRatio":0.0054,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}}],"bondHoldings":[{"_id":"69e8fca41398d798430049fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"232480067","stockName":"24华夏银行永续债02","holdings":4000000,"marketCap":408356427,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:51:48.675Z"},{"_id":"69e8fca41398d798430049fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"232480012","stockName":"24农行二级资本债02B","holdings":3200000,"marketCap":333059261,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:51:48.679Z"},{"_id":"69e8fca41398d798430049fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"524180","stockName":"25国证03","holdings":3000000,"marketCap":303005490,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:51:48.682Z"},{"_id":"69e8fca41398d798430049fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":2800000,"marketCap":288908219,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:51:48.685Z"},{"_id":"69e8fca41398d798430049fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"250011","stockName":"25附息国债11","holdings":2800000,"marketCap":279400475,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:51:48.688Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009610,"nv":1.1233,"tnv":1.334},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009610,"nv":1.1225,"tnv":1.3332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009610,"nv":1.122,"tnv":1.3327},{"stockId":3000000009610,"date":"2026-04-20T16:00:00.000Z","nv":1.1211,"tnv":1.3318},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009610,"nv":1.1206,"tnv":1.3313},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009610,"nv":1.1188,"tnv":1.3295},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009610,"nv":1.1195,"tnv":1.3302},{"stockId":3000000009610,"date":"2026-04-14T16:00:00.000Z","nv":1.1189,"tnv":1.3296},{"stockId":3000000009610,"date":"2026-04-13T16:00:00.000Z","nv":1.1176,"tnv":1.3283},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009610,"nv":1.1157,"tnv":1.3264},{"stockId":3000000009610,"date":"2026-04-09T16:00:00.000Z","nv":1.1158,"tnv":1.3265},{"stockId":3000000009610,"date":"2026-04-08T16:00:00.000Z","nv":1.1149,"tnv":1.3256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009610,"nv":1.1179,"tnv":1.3286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009610,"nv":1.1128,"tnv":1.3235},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009610,"nv":1.1129,"tnv":1.3236},{"stockId":3000000009610,"date":"2026-04-01T16:00:00.000Z","nv":1.1161,"tnv":1.3268},{"stockId":3000000009610,"date":"2026-03-31T16:00:00.000Z","nv":1.1172,"tnv":1.3279},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009610,"nv":1.1157,"tnv":1.3264},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009610,"nv":1.1165,"tnv":1.3272},{"stockId":3000000009610,"date":"2026-03-26T16:00:00.000Z","nv":1.1165,"tnv":1.3272},{"stockId":3000000009610,"date":"2026-03-25T16:00:00.000Z","nv":1.1166,"tnv":1.3273},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009610,"nv":1.1178,"tnv":1.3285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009610,"nv":1.1156,"tnv":1.3263},{"stockId":3000000009610,"date":"2026-03-22T16:00:00.000Z","nv":1.1114,"tnv":1.3221},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009610,"nv":1.1189,"tnv":1.3296},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009610,"nv":1.1197,"tnv":1.3304},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009610,"nv":1.1218,"tnv":1.3325},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009610,"nv":1.1223,"tnv":1.333},{"stockId":3000000009610,"date":"2026-03-15T16:00:00.000Z","nv":1.1227,"tnv":1.3334},{"stockId":3000000009610,"date":"2026-03-12T16:00:00.000Z","nv":1.1229,"tnv":1.3336},{"stockId":3000000009610,"date":"2026-03-11T16:00:00.000Z","nv":1.1228,"tnv":1.3335},{"stockId":3000000009610,"date":"2026-03-10T16:00:00.000Z","nv":1.1205,"tnv":1.3312},{"stockId":3000000009610,"date":"2026-03-09T16:00:00.000Z","nv":1.1193,"tnv":1.33},{"stockId":3000000009610,"date":"2026-03-08T16:00:00.000Z","nv":1.1178,"tnv":1.3285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009610,"nv":1.1198,"tnv":1.3305},{"stockId":3000000009610,"date":"2026-03-04T16:00:00.000Z","nv":1.1184,"tnv":1.3291},{"stockId":3000000009610,"date":"2026-03-03T16:00:00.000Z","nv":1.1175,"tnv":1.3282},{"stockId":3000000009610,"date":"2026-03-02T16:00:00.000Z","nv":1.1191,"tnv":1.3298},{"stockId":3000000009610,"date":"2026-03-01T16:00:00.000Z","nv":1.1201,"tnv":1.3308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009610,"nv":1.1189,"tnv":1.3296},{"stockId":3000000009610,"date":"2026-02-25T16:00:00.000Z","nv":1.118,"tnv":1.3287},{"stockId":3000000009610,"date":"2026-02-24T16:00:00.000Z","nv":1.1191,"tnv":1.3298},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009610,"nv":1.1189,"tnv":1.3296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009610,"nv":1.1178,"tnv":1.3285},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009610,"nv":1.1199,"tnv":1.3306},{"stockId":3000000009610,"date":"2026-02-10T16:00:00.000Z","nv":1.1213,"tnv":1.332},{"stockId":3000000009610,"date":"2026-02-09T16:00:00.000Z","nv":1.1207,"tnv":1.3314},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009610,"nv":1.1206,"tnv":1.3313},{"stockId":3000000009610,"date":"2026-02-05T16:00:00.000Z","nv":1.119,"tnv":1.3297},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009610,"nv":1.1201,"tnv":1.3308},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009610,"nv":1.1177,"tnv":1.3284},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009610,"nv":1.1127,"tnv":1.3234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009610,"nv":1.1115,"tnv":1.3222},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009610,"nv":1.1151,"tnv":1.3258},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009610,"nv":1.117,"tnv":1.3277},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009610,"nv":1.1119,"tnv":1.3226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009610,"nv":1.1132,"tnv":1.3239},{"stockId":3000000009610,"date":"2026-01-25T16:00:00.000Z","nv":1.1136,"tnv":1.3243},{"stockId":3000000009610,"date":"2026-01-22T16:00:00.000Z","nv":1.1138,"tnv":1.3245},{"stockId":3000000009610,"date":"2026-01-21T16:00:00.000Z","nv":1.1141,"tnv":1.3248},{"stockId":3000000009610,"date":"2026-01-20T16:00:00.000Z","nv":1.1124,"tnv":1.3231},{"stockId":3000000009610,"date":"2026-01-19T16:00:00.000Z","nv":1.1132,"tnv":1.3239},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009610,"nv":1.1117,"tnv":1.3224},{"stockId":3000000009610,"date":"2026-01-15T16:00:00.000Z","nv":1.1083,"tnv":1.319},{"stockId":3000000009610,"date":"2026-01-14T16:00:00.000Z","nv":1.1103,"tnv":1.321},{"stockId":3000000009610,"date":"2026-01-13T16:00:00.000Z","nv":1.1093,"tnv":1.32},{"stockId":3000000009610,"date":"2026-01-12T16:00:00.000Z","nv":1.1097,"tnv":1.3204},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009610,"nv":1.1123,"tnv":1.323},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009610,"nv":1.1099,"tnv":1.3206},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009610,"nv":1.1086,"tnv":1.3193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009610,"nv":1.1065,"tnv":1.3172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009610,"nv":1.1074,"tnv":1.3181},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009610,"nv":1.1048,"tnv":1.3155},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009610,"nv":1.1006,"tnv":1.3113},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009610,"nv":1.0996,"tnv":1.3103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009610,"nv":1.1001,"tnv":1.3108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009610,"nv":1.1011,"tnv":1.3118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009610,"nv":1.1014,"tnv":1.3121},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009610,"nv":1.0995,"tnv":1.3102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009610,"nv":1.0992,"tnv":1.3099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009610,"nv":1.1,"tnv":1.3107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009610,"nv":1.0994,"tnv":1.3101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009610,"nv":1.0968,"tnv":1.3075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009610,"nv":1.0955,"tnv":1.3062},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009610,"nv":1.0923,"tnv":1.303},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009610,"nv":1.0945,"tnv":1.3052},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009610,"nv":1.0938,"tnv":1.3045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009610,"nv":1.0918,"tnv":1.3025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009610,"nv":1.0932,"tnv":1.3039},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009610,"nv":1.0918,"tnv":1.3025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009610,"nv":1.0947,"tnv":1.3054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009610,"nv":1.0952,"tnv":1.3059},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009610,"nv":1.0927,"tnv":1.3034},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009610,"nv":1.0929,"tnv":1.3036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009610,"nv":1.0943,"tnv":1.305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009610,"nv":1.0952,"tnv":1.3059},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009610,"nv":1.0936,"tnv":1.3043},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009610,"nv":1.092,"tnv":1.3027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009610,"nv":1.0934,"tnv":1.3041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009610,"nv":1.0954,"tnv":1.3061},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009610,"nv":1.095,"tnv":1.3057},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009610,"nv":1.0933,"tnv":1.304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009610,"nv":1.0967,"tnv":1.3074},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009610,"nv":1.0976,"tnv":1.3083},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009610,"nv":1.0975,"tnv":1.3082},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009610,"nv":1.0998,"tnv":1.3105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009610,"nv":1.102,"tnv":1.3127},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009610,"nv":1.1038,"tnv":1.3145},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009610,"nv":1.1019,"tnv":1.3126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009610,"nv":1.1015,"tnv":1.3122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009610,"nv":1.1021,"tnv":1.3128},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009610,"nv":1.099,"tnv":1.3097},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009610,"nv":1.0996,"tnv":1.3103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009610,"nv":1.0985,"tnv":1.3092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009610,"nv":1.0984,"tnv":1.3091},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009610,"nv":1.1006,"tnv":1.3113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009610,"nv":1.0999,"tnv":1.3106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009610,"nv":1.0998,"tnv":1.3105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009610,"nv":1.102,"tnv":1.3127},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009610,"nv":1.0995,"tnv":1.3102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009610,"nv":1.0996,"tnv":1.3103},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009610,"nv":1.1146,"tnv":1.3092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009610,"nv":1.1144,"tnv":1.309},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009610,"nv":1.1133,"tnv":1.3079},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009610,"nv":1.1144,"tnv":1.309},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009610,"nv":1.1126,"tnv":1.3072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009610,"nv":1.1126,"tnv":1.3072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009610,"nv":1.117,"tnv":1.3116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009610,"nv":1.1192,"tnv":1.3138},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009610,"nv":1.1168,"tnv":1.3114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009610,"nv":1.1187,"tnv":1.3133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009610,"nv":1.1195,"tnv":1.3141},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009610,"nv":1.1212,"tnv":1.3158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009610,"nv":1.1202,"tnv":1.3148},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009610,"nv":1.1175,"tnv":1.3121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009610,"nv":1.1167,"tnv":1.3113},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009610,"nv":1.1167,"tnv":1.3113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009610,"nv":1.117,"tnv":1.3116},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009610,"nv":1.1159,"tnv":1.3105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009610,"nv":1.1182,"tnv":1.3128},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009610,"nv":1.1188,"tnv":1.3134},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009610,"nv":1.1169,"tnv":1.3115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009610,"nv":1.1195,"tnv":1.3141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009610,"nv":1.1173,"tnv":1.3119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009610,"nv":1.1175,"tnv":1.3121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009610,"nv":1.1174,"tnv":1.312},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009610,"nv":1.1185,"tnv":1.3131},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009610,"nv":1.1169,"tnv":1.3115},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009610,"nv":1.1182,"tnv":1.3128},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009610,"nv":1.1199,"tnv":1.3145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009610,"nv":1.1182,"tnv":1.3128},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009610,"nv":1.1166,"tnv":1.3112},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009610,"nv":1.1179,"tnv":1.3125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009610,"nv":1.1194,"tnv":1.314},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009610,"nv":1.1229,"tnv":1.3175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009610,"nv":1.122,"tnv":1.3166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009610,"nv":1.1227,"tnv":1.3173},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009610,"nv":1.1209,"tnv":1.3155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009610,"nv":1.1255,"tnv":1.3201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009610,"nv":1.1264,"tnv":1.321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009610,"nv":1.1236,"tnv":1.3182},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009610,"nv":1.1218,"tnv":1.3164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009610,"nv":1.1205,"tnv":1.3151},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009610,"nv":1.1173,"tnv":1.3119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009610,"nv":1.1188,"tnv":1.3134},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009610,"nv":1.1183,"tnv":1.3129},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009610,"nv":1.115,"tnv":1.3096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009610,"nv":1.1171,"tnv":1.3117},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009610,"nv":1.116,"tnv":1.3106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009610,"nv":1.1174,"tnv":1.312},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009610,"nv":1.1172,"tnv":1.3118},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009610,"nv":1.1177,"tnv":1.3123},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009610,"nv":1.1165,"tnv":1.3111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009610,"nv":1.1158,"tnv":1.3104},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009610,"nv":1.1147,"tnv":1.3093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009610,"nv":1.1125,"tnv":1.3071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009610,"nv":1.1112,"tnv":1.3058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009610,"nv":1.1142,"tnv":1.3088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009610,"nv":1.1129,"tnv":1.3075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009610,"nv":1.1119,"tnv":1.3065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009610,"nv":1.112,"tnv":1.3066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009610,"nv":1.1125,"tnv":1.3071},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009610,"nv":1.1108,"tnv":1.3054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009610,"nv":1.1122,"tnv":1.3068},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009610,"nv":1.1111,"tnv":1.3057},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009610,"nv":1.1107,"tnv":1.3053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009610,"nv":1.1081,"tnv":1.3027},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009610,"nv":1.1111,"tnv":1.2991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009610,"nv":1.1095,"tnv":1.2975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009610,"nv":1.1094,"tnv":1.2974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009610,"nv":1.1102,"tnv":1.2982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009610,"nv":1.1091,"tnv":1.2971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009610,"nv":1.1072,"tnv":1.2952},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009610,"nv":1.1073,"tnv":1.2953},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009610,"nv":1.1046,"tnv":1.2926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009610,"nv":1.105,"tnv":1.293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009610,"nv":1.1043,"tnv":1.2923},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009610,"nv":1.1028,"tnv":1.2908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009610,"nv":1.1029,"tnv":1.2909},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009610,"nv":1.1027,"tnv":1.2907},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009610,"nv":1.1008,"tnv":1.2888},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009610,"nv":1.099,"tnv":1.287},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009610,"nv":1.0999,"tnv":1.2879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009610,"nv":1.0968,"tnv":1.2848},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009610,"nv":1.094,"tnv":1.282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009610,"nv":1.0936,"tnv":1.2816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009610,"nv":1.0938,"tnv":1.2818},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009610,"nv":1.0961,"tnv":1.2841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009610,"nv":1.0969,"tnv":1.2849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009610,"nv":1.0971,"tnv":1.2851},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009610,"nv":1.0982,"tnv":1.2862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009610,"nv":1.1,"tnv":1.288},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009610,"nv":1.0995,"tnv":1.2875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009610,"nv":1.0983,"tnv":1.2863},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009610,"nv":1.0994,"tnv":1.2874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009610,"nv":1.0974,"tnv":1.2854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009610,"nv":1.0968,"tnv":1.2848},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009610,"nv":1.0975,"tnv":1.2855},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009610,"nv":1.097,"tnv":1.285},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009610,"nv":1.096,"tnv":1.284},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009610,"nv":1.0965,"tnv":1.2845},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009610,"nv":1.0954,"tnv":1.2834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009610,"nv":1.094,"tnv":1.282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009610,"nv":1.0943,"tnv":1.2823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009610,"nv":1.0944,"tnv":1.2824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009610,"nv":1.095,"tnv":1.283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009610,"nv":1.0971,"tnv":1.2851},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009610,"nv":1.0962,"tnv":1.2842},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009610,"nv":1.0939,"tnv":1.2819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009610,"nv":1.0935,"tnv":1.2815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009610,"nv":1.094,"tnv":1.282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009610,"nv":1.0954,"tnv":1.2834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009610,"nv":1.0953,"tnv":1.2833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009610,"nv":1.0957,"tnv":1.2837},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009610,"nv":1.0938,"tnv":1.2818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009610,"nv":1.0945,"tnv":1.2825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009610,"nv":1.093,"tnv":1.281},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009610,"nv":1.0923,"tnv":1.2803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009610,"nv":1.0888,"tnv":1.2768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009610,"nv":1.0873,"tnv":1.2753},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009610,"nv":1.0863,"tnv":1.2743},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009610,"nv":1.0883,"tnv":1.2763},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009610,"nv":1.0886,"tnv":1.2766},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009610,"nv":1.0891,"tnv":1.2771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009610,"nv":1.0895,"tnv":1.2775},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009610,"nv":1.0884,"tnv":1.2764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009610,"nv":1.0878,"tnv":1.2758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009610,"nv":1.0987,"tnv":1.2766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009610,"nv":1.098,"tnv":1.2759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009610,"nv":1.0992,"tnv":1.2771},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009610,"nv":1.1009,"tnv":1.2788},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009610,"nv":1.1002,"tnv":1.2781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009610,"nv":1.1017,"tnv":1.2796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009610,"nv":1.0985,"tnv":1.2764},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009610,"nv":1.0941,"tnv":1.272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009610,"nv":1.0898,"tnv":1.2677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009610,"nv":1.1035,"tnv":1.2814},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009610,"nv":1.1027,"tnv":1.2806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009610,"nv":1.1025,"tnv":1.2804},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009610,"nv":1.1002,"tnv":1.2781},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009610,"nv":1.1025,"tnv":1.2804},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009610,"nv":1.1036,"tnv":1.2815},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009610,"nv":1.1025,"tnv":1.2804},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009610,"nv":1.1023,"tnv":1.2802},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009610,"nv":1.1,"tnv":1.2779},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009610,"nv":1.0998,"tnv":1.2777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009610,"nv":1.102,"tnv":1.2799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009610,"nv":1.1028,"tnv":1.2807},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009610,"nv":1.1034,"tnv":1.2813},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009610,"nv":1.1032,"tnv":1.2811},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009610,"nv":1.1031,"tnv":1.281},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009610,"nv":1.0997,"tnv":1.2776},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009610,"nv":1.0994,"tnv":1.2773},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009610,"nv":1.0991,"tnv":1.277},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009610,"nv":1.0996,"tnv":1.2775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009610,"nv":1.0996,"tnv":1.2775},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009610,"nv":1.1002,"tnv":1.2781},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009610,"nv":1.0989,"tnv":1.2768},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009610,"nv":1.0992,"tnv":1.2771},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009610,"nv":1.0979,"tnv":1.2758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009610,"nv":1.0975,"tnv":1.2754},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009610,"nv":1.0999,"tnv":1.2778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009610,"nv":1.0995,"tnv":1.2774},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009610,"nv":1.0968,"tnv":1.2747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009610,"nv":1.0992,"tnv":1.2771},{"stockId":3000000009610,"date":"2025-02-20T16:00:00.000Z","nv":1.0997,"tnv":1.2776},{"stockId":3000000009610,"date":"2025-02-19T16:00:00.000Z","nv":1.0995,"tnv":1.2774},{"stockId":3000000009610,"date":"2025-02-18T16:00:00.000Z","nv":1.0994,"tnv":1.2773},{"stockId":3000000009610,"date":"2025-02-17T16:00:00.000Z","nv":1.0967,"tnv":1.2746},{"stockId":3000000009610,"date":"2025-02-16T16:00:00.000Z","nv":1.1005,"tnv":1.2784},{"stockId":3000000009610,"date":"2025-02-13T16:00:00.000Z","nv":1.102,"tnv":1.2799},{"stockId":3000000009610,"date":"2025-02-12T16:00:00.000Z","nv":1.1018,"tnv":1.2797},{"stockId":3000000009610,"date":"2025-02-11T16:00:00.000Z","nv":1.1017,"tnv":1.2796},{"stockId":3000000009610,"date":"2025-02-10T16:00:00.000Z","nv":1.1011,"tnv":1.279},{"stockId":3000000009610,"date":"2025-02-09T16:00:00.000Z","nv":1.1026,"tnv":1.2805},{"stockId":3000000009610,"date":"2025-02-06T16:00:00.000Z","nv":1.102,"tnv":1.2799},{"stockId":3000000009610,"date":"2025-02-05T16:00:00.000Z","nv":1.0989,"tnv":1.2768},{"stockId":3000000009610,"date":"2025-02-04T16:00:00.000Z","nv":1.0959,"tnv":1.2738},{"stockId":3000000009610,"date":"2025-01-26T16:00:00.000Z","nv":1.0975,"tnv":1.2754},{"stockId":3000000009610,"date":"2025-01-23T16:00:00.000Z","nv":1.0975,"tnv":1.2754},{"stockId":3000000009610,"date":"2025-01-22T16:00:00.000Z","nv":1.0958,"tnv":1.2737},{"stockId":3000000009610,"date":"2025-01-21T16:00:00.000Z","nv":1.0956,"tnv":1.2735},{"stockId":3000000009610,"date":"2025-01-20T16:00:00.000Z","nv":1.0963,"tnv":1.2742},{"stockId":3000000009610,"date":"2025-01-19T16:00:00.000Z","nv":1.0958,"tnv":1.2737},{"stockId":3000000009610,"date":"2025-01-16T16:00:00.000Z","nv":1.1096,"tnv":1.274},{"stockId":3000000009610,"date":"2025-01-15T16:00:00.000Z","nv":1.1075,"tnv":1.2719},{"stockId":3000000009610,"date":"2025-01-14T16:00:00.000Z","nv":1.1085,"tnv":1.2729},{"stockId":3000000009610,"date":"2025-01-13T16:00:00.000Z","nv":1.1087,"tnv":1.2731},{"stockId":3000000009610,"date":"2025-01-12T16:00:00.000Z","nv":1.1029,"tnv":1.2673},{"stockId":3000000009610,"date":"2025-01-09T16:00:00.000Z","nv":1.1044,"tnv":1.2688},{"stockId":3000000009610,"date":"2025-01-08T16:00:00.000Z","nv":1.1071,"tnv":1.2715},{"stockId":3000000009610,"date":"2025-01-07T16:00:00.000Z","nv":1.1077,"tnv":1.2721},{"stockId":3000000009610,"date":"2025-01-06T16:00:00.000Z","nv":1.1084,"tnv":1.2728},{"stockId":3000000009610,"date":"2025-01-05T16:00:00.000Z","nv":1.1077,"tnv":1.2721},{"stockId":3000000009610,"date":"2025-01-02T16:00:00.000Z","nv":1.1088,"tnv":1.2732},{"stockId":3000000009610,"date":"2025-01-01T16:00:00.000Z","nv":1.1099,"tnv":1.2743},{"stockId":3000000009610,"date":"2024-12-30T16:00:00.000Z","nv":1.1137,"tnv":1.2781},{"stockId":3000000009610,"date":"2024-12-29T16:00:00.000Z","nv":1.1152,"tnv":1.2796},{"stockId":3000000009610,"date":"2024-12-26T16:00:00.000Z","nv":1.115,"tnv":1.2794},{"stockId":3000000009610,"date":"2024-12-25T16:00:00.000Z","nv":1.1127,"tnv":1.2771},{"stockId":3000000009610,"date":"2024-12-24T16:00:00.000Z","nv":1.1121,"tnv":1.2765},{"stockId":3000000009610,"date":"2024-12-23T16:00:00.000Z","nv":1.1138,"tnv":1.2782},{"stockId":3000000009610,"date":"2024-12-22T16:00:00.000Z","nv":1.1115,"tnv":1.2759},{"stockId":3000000009610,"date":"2024-12-19T16:00:00.000Z","nv":1.1129,"tnv":1.2773},{"stockId":3000000009610,"date":"2024-12-18T16:00:00.000Z","nv":1.1113,"tnv":1.2757},{"stockId":3000000009610,"date":"2024-12-17T16:00:00.000Z","nv":1.1126,"tnv":1.277},{"stockId":3000000009610,"date":"2024-12-16T16:00:00.000Z","nv":1.1122,"tnv":1.2766},{"stockId":3000000009610,"date":"2024-12-15T16:00:00.000Z","nv":1.1142,"tnv":1.2786},{"stockId":3000000009610,"date":"2024-12-12T16:00:00.000Z","nv":1.1174,"tnv":1.2818},{"stockId":3000000009610,"date":"2024-12-11T16:00:00.000Z","nv":1.1204,"tnv":1.2848},{"stockId":3000000009610,"date":"2024-12-10T16:00:00.000Z","nv":1.117,"tnv":1.2814},{"stockId":3000000009610,"date":"2024-12-09T16:00:00.000Z","nv":1.1147,"tnv":1.2791},{"stockId":3000000009610,"date":"2024-12-08T16:00:00.000Z","nv":1.1104,"tnv":1.2748},{"stockId":3000000009610,"date":"2024-12-05T16:00:00.000Z","nv":1.1111,"tnv":1.2755},{"stockId":3000000009610,"date":"2024-12-04T16:00:00.000Z","nv":1.1072,"tnv":1.2716},{"stockId":3000000009610,"date":"2024-12-03T16:00:00.000Z","nv":1.1059,"tnv":1.2703},{"stockId":3000000009610,"date":"2024-12-02T16:00:00.000Z","nv":1.1082,"tnv":1.2726},{"stockId":3000000009610,"date":"2024-12-01T16:00:00.000Z","nv":1.108,"tnv":1.2724},{"stockId":3000000009610,"date":"2024-11-28T16:00:00.000Z","nv":1.1047,"tnv":1.2691},{"stockId":3000000009610,"date":"2024-11-27T16:00:00.000Z","nv":1.1018,"tnv":1.2662},{"stockId":3000000009610,"date":"2024-11-26T16:00:00.000Z","nv":1.1022,"tnv":1.2666},{"stockId":3000000009610,"date":"2024-11-25T16:00:00.000Z","nv":1.0987,"tnv":1.2631},{"stockId":3000000009610,"date":"2024-11-24T16:00:00.000Z","nv":1.0993,"tnv":1.2637},{"stockId":3000000009610,"date":"2024-11-21T16:00:00.000Z","nv":1.0993,"tnv":1.2637},{"stockId":3000000009610,"date":"2024-11-20T16:00:00.000Z","nv":1.1047,"tnv":1.2691},{"stockId":3000000009610,"date":"2024-11-19T16:00:00.000Z","nv":1.1041,"tnv":1.2685},{"stockId":3000000009610,"date":"2024-11-18T16:00:00.000Z","nv":1.1026,"tnv":1.267},{"stockId":3000000009610,"date":"2024-11-17T16:00:00.000Z","nv":1.0993,"tnv":1.2637},{"stockId":3000000009610,"date":"2024-11-14T16:00:00.000Z","nv":1.1024,"tnv":1.2668},{"stockId":3000000009610,"date":"2024-11-13T16:00:00.000Z","nv":1.1044,"tnv":1.2688},{"stockId":3000000009610,"date":"2024-11-12T16:00:00.000Z","nv":1.1087,"tnv":1.2731},{"stockId":3000000009610,"date":"2024-11-11T16:00:00.000Z","nv":1.109,"tnv":1.2734},{"stockId":3000000009610,"date":"2024-11-10T16:00:00.000Z","nv":1.1109,"tnv":1.2753},{"stockId":3000000009610,"date":"2024-11-07T16:00:00.000Z","nv":1.1081,"tnv":1.2725},{"stockId":3000000009610,"date":"2024-11-06T16:00:00.000Z","nv":1.109,"tnv":1.2734},{"stockId":3000000009610,"date":"2024-11-05T16:00:00.000Z","nv":1.1029,"tnv":1.2673},{"stockId":3000000009610,"date":"2024-11-04T16:00:00.000Z","nv":1.1031,"tnv":1.2675},{"stockId":3000000009610,"date":"2024-11-03T16:00:00.000Z","nv":1.0976,"tnv":1.262},{"stockId":3000000009610,"date":"2024-10-31T16:00:00.000Z","nv":1.0936,"tnv":1.258},{"stockId":3000000009610,"date":"2024-10-30T16:00:00.000Z","nv":1.0926,"tnv":1.257},{"stockId":3000000009610,"date":"2024-10-29T16:00:00.000Z","nv":1.091,"tnv":1.2554},{"stockId":3000000009610,"date":"2024-10-28T16:00:00.000Z","nv":1.0915,"tnv":1.2559},{"stockId":3000000009610,"date":"2024-10-27T16:00:00.000Z","nv":1.0948,"tnv":1.2592},{"stockId":3000000009610,"date":"2024-10-24T16:00:00.000Z","nv":1.0936,"tnv":1.258},{"stockId":3000000009610,"date":"2024-10-23T16:00:00.000Z","nv":1.0914,"tnv":1.2558},{"stockId":3000000009610,"date":"2024-10-22T16:00:00.000Z","nv":1.0945,"tnv":1.2589},{"stockId":3000000009610,"date":"2024-10-21T16:00:00.000Z","nv":1.0944,"tnv":1.2588},{"stockId":3000000009610,"date":"2024-10-20T16:00:00.000Z","nv":1.0938,"tnv":1.2582},{"stockId":3000000009610,"date":"2024-10-17T16:00:00.000Z","nv":1.0918,"tnv":1.2562},{"stockId":3000000009610,"date":"2024-10-16T16:00:00.000Z","nv":1.0867,"tnv":1.2511},{"stockId":3000000009610,"date":"2024-10-15T16:00:00.000Z","nv":1.0879,"tnv":1.2523},{"stockId":3000000009610,"date":"2024-10-14T16:00:00.000Z","nv":1.0871,"tnv":1.2515},{"stockId":3000000009610,"date":"2024-10-13T16:00:00.000Z","nv":1.0904,"tnv":1.2548},{"stockId":3000000009610,"date":"2024-10-10T16:00:00.000Z","nv":1.0851,"tnv":1.2495},{"stockId":3000000009610,"date":"2024-10-09T16:00:00.000Z","nv":1.0884,"tnv":1.2528},{"stockId":3000000009610,"date":"2024-10-08T16:00:00.000Z","nv":1.0847,"tnv":1.2491},{"stockId":3000000009610,"date":"2024-10-07T16:00:00.000Z","nv":1.1039,"tnv":1.2683},{"stockId":3000000009610,"date":"2024-09-29T16:00:00.000Z","nv":1.0948,"tnv":1.2592},{"stockId":3000000009610,"date":"2024-09-26T16:00:00.000Z","nv":1.0797,"tnv":1.2441},{"stockId":3000000009610,"date":"2024-09-25T16:00:00.000Z","nv":1.0742,"tnv":1.2386},{"stockId":3000000009610,"date":"2024-09-24T16:00:00.000Z","nv":1.0674,"tnv":1.2318},{"stockId":3000000009610,"date":"2024-09-23T16:00:00.000Z","nv":1.0656,"tnv":1.23},{"stockId":3000000009610,"date":"2024-09-22T16:00:00.000Z","nv":1.058,"tnv":1.2224},{"stockId":3000000009610,"date":"2024-09-19T16:00:00.000Z","nv":1.0581,"tnv":1.2225},{"stockId":3000000009610,"date":"2024-09-18T16:00:00.000Z","nv":1.0592,"tnv":1.2236},{"stockId":3000000009610,"date":"2024-09-17T16:00:00.000Z","nv":1.057,"tnv":1.2214},{"stockId":3000000009610,"date":"2024-09-12T16:00:00.000Z","nv":1.0559,"tnv":1.2203},{"stockId":3000000009610,"date":"2024-09-11T16:00:00.000Z","nv":1.0567,"tnv":1.2211},{"stockId":3000000009610,"date":"2024-09-10T16:00:00.000Z","nv":1.0581,"tnv":1.2225},{"stockId":3000000009610,"date":"2024-09-09T16:00:00.000Z","nv":1.0579,"tnv":1.2223},{"stockId":3000000009610,"date":"2024-09-08T16:00:00.000Z","nv":1.0582,"tnv":1.2226},{"stockId":3000000009610,"date":"2024-09-05T16:00:00.000Z","nv":1.0599,"tnv":1.2243},{"stockId":3000000009610,"date":"2024-09-04T16:00:00.000Z","nv":1.0616,"tnv":1.226},{"stockId":3000000009610,"date":"2024-09-03T16:00:00.000Z","nv":1.0593,"tnv":1.2237},{"stockId":3000000009610,"date":"2024-09-02T16:00:00.000Z","nv":1.0593,"tnv":1.2237},{"stockId":3000000009610,"date":"2024-09-01T16:00:00.000Z","nv":1.0573,"tnv":1.2217},{"stockId":3000000009610,"date":"2024-08-29T16:00:00.000Z","nv":1.0585,"tnv":1.2229},{"stockId":3000000009610,"date":"2024-08-28T16:00:00.000Z","nv":1.0553,"tnv":1.2197},{"stockId":3000000009610,"date":"2024-08-27T16:00:00.000Z","nv":1.0528,"tnv":1.2172},{"stockId":3000000009610,"date":"2024-08-26T16:00:00.000Z","nv":1.0529,"tnv":1.2173},{"stockId":3000000009610,"date":"2024-08-25T16:00:00.000Z","nv":1.0555,"tnv":1.2199},{"stockId":3000000009610,"date":"2024-08-22T16:00:00.000Z","nv":1.0559,"tnv":1.2203},{"stockId":3000000009610,"date":"2024-08-21T16:00:00.000Z","nv":1.0544,"tnv":1.2188},{"stockId":3000000009610,"date":"2024-08-20T16:00:00.000Z","nv":1.0565,"tnv":1.2209},{"stockId":3000000009610,"date":"2024-08-19T16:00:00.000Z","nv":1.0579,"tnv":1.2223},{"stockId":3000000009610,"date":"2024-08-18T16:00:00.000Z","nv":1.0609,"tnv":1.2253},{"stockId":3000000009610,"date":"2024-08-15T16:00:00.000Z","nv":1.0601,"tnv":1.2245},{"stockId":3000000009610,"date":"2024-08-14T16:00:00.000Z","nv":1.0618,"tnv":1.2262},{"stockId":3000000009610,"date":"2024-08-13T16:00:00.000Z","nv":1.0627,"tnv":1.2271},{"stockId":3000000009610,"date":"2024-08-12T16:00:00.000Z","nv":1.0647,"tnv":1.2291},{"stockId":3000000009610,"date":"2024-08-11T16:00:00.000Z","nv":1.0646,"tnv":1.229},{"stockId":3000000009610,"date":"2024-08-08T16:00:00.000Z","nv":1.0657,"tnv":1.2301},{"stockId":3000000009610,"date":"2024-08-07T16:00:00.000Z","nv":1.0673,"tnv":1.2317},{"stockId":3000000009610,"date":"2024-08-06T16:00:00.000Z","nv":1.0681,"tnv":1.2325},{"stockId":3000000009610,"date":"2024-08-05T16:00:00.000Z","nv":1.0674,"tnv":1.2318},{"stockId":3000000009610,"date":"2024-08-04T16:00:00.000Z","nv":1.0662,"tnv":1.2306},{"stockId":3000000009610,"date":"2024-08-01T16:00:00.000Z","nv":1.0687,"tnv":1.2331},{"stockId":3000000009610,"date":"2024-07-31T16:00:00.000Z","nv":1.07,"tnv":1.2344},{"stockId":3000000009610,"date":"2024-07-30T16:00:00.000Z","nv":1.071,"tnv":1.2354},{"stockId":3000000009610,"date":"2024-07-29T16:00:00.000Z","nv":1.0642,"tnv":1.2286},{"stockId":3000000009610,"date":"2024-07-28T16:00:00.000Z","nv":1.0655,"tnv":1.2299},{"stockId":3000000009610,"date":"2024-07-25T16:00:00.000Z","nv":1.0665,"tnv":1.2309},{"stockId":3000000009610,"date":"2024-07-24T16:00:00.000Z","nv":1.063,"tnv":1.2274},{"stockId":3000000009610,"date":"2024-07-23T16:00:00.000Z","nv":1.0634,"tnv":1.2278},{"stockId":3000000009610,"date":"2024-07-22T16:00:00.000Z","nv":1.0662,"tnv":1.2306},{"stockId":3000000009610,"date":"2024-07-21T16:00:00.000Z","nv":1.0708,"tnv":1.2352},{"stockId":3000000009610,"date":"2024-07-18T16:00:00.000Z","nv":1.0714,"tnv":1.2358},{"stockId":3000000009610,"date":"2024-07-17T16:00:00.000Z","nv":1.0707,"tnv":1.2351},{"stockId":3000000009610,"date":"2024-07-16T16:00:00.000Z","nv":1.0697,"tnv":1.2341},{"stockId":3000000009610,"date":"2024-07-15T16:00:00.000Z","nv":1.071,"tnv":1.2354},{"stockId":3000000009610,"date":"2024-07-14T16:00:00.000Z","nv":1.0712,"tnv":1.2356},{"stockId":3000000009610,"date":"2024-07-11T16:00:00.000Z","nv":1.0707,"tnv":1.2351},{"stockId":3000000009610,"date":"2024-07-10T16:00:00.000Z","nv":1.0714,"tnv":1.2358},{"stockId":3000000009610,"date":"2024-07-09T16:00:00.000Z","nv":1.0669,"tnv":1.2313},{"stockId":3000000009610,"date":"2024-07-08T16:00:00.000Z","nv":1.068,"tnv":1.2324},{"stockId":3000000009610,"date":"2024-07-07T16:00:00.000Z","nv":1.066,"tnv":1.2304},{"stockId":3000000009610,"date":"2024-07-04T16:00:00.000Z","nv":1.0705,"tnv":1.2349},{"stockId":3000000009610,"date":"2024-07-03T16:00:00.000Z","nv":1.0703,"tnv":1.2347},{"stockId":3000000009610,"date":"2024-07-02T16:00:00.000Z","nv":1.0721,"tnv":1.2365},{"stockId":3000000009610,"date":"2024-07-01T16:00:00.000Z","nv":1.0741,"tnv":1.2385},{"stockId":3000000009610,"date":"2024-06-30T16:00:00.000Z","nv":1.0765,"tnv":1.2409},{"stockId":3000000009610,"date":"2024-06-27T16:00:00.000Z","nv":1.0766,"tnv":1.241},{"stockId":3000000009610,"date":"2024-06-26T16:00:00.000Z","nv":1.0744,"tnv":1.2388},{"stockId":3000000009610,"date":"2024-06-25T16:00:00.000Z","nv":1.0771,"tnv":1.2415},{"stockId":3000000009610,"date":"2024-06-24T16:00:00.000Z","nv":1.0738,"tnv":1.2382},{"stockId":3000000009610,"date":"2024-06-23T16:00:00.000Z","nv":1.0736,"tnv":1.238},{"stockId":3000000009610,"date":"2024-06-20T16:00:00.000Z","nv":1.0762,"tnv":1.2406},{"stockId":3000000009610,"date":"2024-06-19T16:00:00.000Z","nv":1.0773,"tnv":1.2417},{"stockId":3000000009610,"date":"2024-06-18T16:00:00.000Z","nv":1.0802,"tnv":1.2446},{"stockId":3000000009610,"date":"2024-06-17T16:00:00.000Z","nv":1.0816,"tnv":1.246},{"stockId":3000000009610,"date":"2024-06-16T16:00:00.000Z","nv":1.0812,"tnv":1.2456},{"stockId":3000000009610,"date":"2024-06-13T16:00:00.000Z","nv":1.0826,"tnv":1.247},{"stockId":3000000009610,"date":"2024-06-12T16:00:00.000Z","nv":1.0811,"tnv":1.2455},{"stockId":3000000009610,"date":"2024-06-11T16:00:00.000Z","nv":1.0826,"tnv":1.247},{"stockId":3000000009610,"date":"2024-06-10T16:00:00.000Z","nv":1.0813,"tnv":1.2457},{"stockId":3000000009610,"date":"2024-06-06T16:00:00.000Z","nv":1.0814,"tnv":1.2458},{"stockId":3000000009610,"date":"2024-06-05T16:00:00.000Z","nv":1.082,"tnv":1.2464},{"stockId":3000000009610,"date":"2024-06-04T16:00:00.000Z","nv":1.0823,"tnv":1.2467},{"stockId":3000000009610,"date":"2024-06-03T16:00:00.000Z","nv":1.0841,"tnv":1.2485},{"stockId":3000000009610,"date":"2024-06-02T16:00:00.000Z","nv":1.0819,"tnv":1.2463},{"stockId":3000000009610,"date":"2024-05-30T16:00:00.000Z","nv":1.0828,"tnv":1.2472},{"stockId":3000000009610,"date":"2024-05-29T16:00:00.000Z","nv":1.0834,"tnv":1.2478},{"stockId":3000000009610,"date":"2024-05-28T16:00:00.000Z","nv":1.0838,"tnv":1.2482},{"stockId":3000000009610,"date":"2024-05-27T16:00:00.000Z","nv":1.0829,"tnv":1.2473},{"stockId":3000000009610,"date":"2024-05-26T16:00:00.000Z","nv":1.0848,"tnv":1.2492},{"stockId":3000000009610,"date":"2024-05-23T16:00:00.000Z","nv":1.0827,"tnv":1.2471},{"stockId":3000000009610,"date":"2024-05-22T16:00:00.000Z","nv":1.084,"tnv":1.2484},{"stockId":3000000009610,"date":"2024-05-21T16:00:00.000Z","nv":1.0856,"tnv":1.25},{"stockId":3000000009610,"date":"2024-05-20T16:00:00.000Z","nv":1.0866,"tnv":1.251},{"stockId":3000000009610,"date":"2024-05-19T16:00:00.000Z","nv":1.0872,"tnv":1.2516},{"stockId":3000000009610,"date":"2024-05-16T16:00:00.000Z","nv":1.086,"tnv":1.2504},{"stockId":3000000009610,"date":"2024-05-15T16:00:00.000Z","nv":1.085,"tnv":1.2494},{"stockId":3000000009610,"date":"2024-05-14T16:00:00.000Z","nv":1.0855,"tnv":1.2499},{"stockId":3000000009610,"date":"2024-05-13T16:00:00.000Z","nv":1.0872,"tnv":1.2516},{"stockId":3000000009610,"date":"2024-05-12T16:00:00.000Z","nv":1.0852,"tnv":1.2496},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009610,"nv":1.0843,"tnv":1.2487},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009610,"nv":1.084,"tnv":1.2484},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009610,"nv":1.0813,"tnv":1.2457},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009610,"nv":1.0831,"tnv":1.2475},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009610,"nv":1.0814,"tnv":1.2458},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009610,"nv":1.0768,"tnv":1.2412},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009610,"nv":1.0745,"tnv":1.2389},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009610,"nv":1.0748,"tnv":1.2392}],"influencesList":[{"stockId":3000000009610,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.0161,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2025-04-17T16:00:00.000Z","exDate":"2025-04-17T16:00:00.000Z","dividend":0.0101,"currency":"CNY","influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.0135,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}