window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T06:40:32.945Z","endDate":"2026-04-25T06:40:32.945Z","stock":{"_id":3000000009610,"name":"天弘永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009610","tickerId":9610,"shortName":"天弘永利债券C","exchange":"jj","inceptionDate":"2020-05-26T16:00:00.000Z","followedNum":25,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张寓","stockType":"fund_manager","stockCode":"db20753899","exchange":"fm","tickerId":2625205730},{"name":"杜广","stockType":"fund_manager","stockCode":"db20722436","exchange":"fm","tickerId":407192060}],"hotMetrics":{"fss":{"stockId":3000000009610,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.24780000000000002,"f_ind_h_s_r":0.7522,"f_h_a":558361,"f_h_s_a":2897,"f_ind_h_s_r_c_1y":-0.08579999999999999,"f_ind_h_s_r_c_hy":0.08179999999999987,"f_ins_h_s_r_c_1y":0.08580000000000002,"f_ins_h_s_r_c_hy":-0.08179999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009610,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.10192874363782481,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.21791479227308813,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.27807486631016043,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.13361831218974077,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.13621018640833701,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.15372750642673522,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.3095823095823096,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.08056741495661754,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.12598904443091904},"fp":{"stockId":3000000009610,"type":"fp","f_p_r_fys":0.020625113574413767,"f_p_r_m1":0.006902115453567559,"f_p_r_m3":0.008529358951337773,"f_p_r_m6":0.022562806267174995,"f_p_r_y1":0.05320697762703119,"f_cagr_p_r_fs":0.05432599770961888,"f_p_r_d1":0,"f_p_r_y3":0.10759014900364239,"f_p_r_y2":0.09161299571509485,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.23337117872880375},"ff":{"stockId":3000000009610,"type":"ff","f_m_f":81852886,"f_m_f_r":0.007,"f_c_f":23386538,"f_c_f_r":0.002,"f_m_a_c_f":105239424,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000009610,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1233,"f_nv_cr":0.0007126948775055819},"f_as":{"stockId":3000000009610,"type":"f_as","f_tas":1864080967.5059998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000420002,"__csrcFundId":345,"stockCode":"420002","shortName":"天弘永利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":420002,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:53.326Z","status":"normal","inceptionDate":"2008-04-17T16:00:00.000Z","name":"天弘永利债券型证券投资基金","exchange":"jj","followedNum":80,"fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘永利债券","pinyin":"thylzqxzqtzjj","memoNum":2},{"_id":3000000002794,"name":"天弘永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002794","tickerId":2794,"shortName":"天弘永利债券E","__csrcFundId":345,"lastUpdated":"2025-01-04T00:31:53.677Z","exchange":"jj","inceptionDate":"2016-05-11T16:00:00.000Z","followedNum":16,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","memoNum":2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylzqxzqtzjj"},{"_id":3000000420102,"name":"天弘永利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"420102","tickerId":420102,"shortName":"天弘永利债券B","__csrcFundId":345,"lastUpdated":"2025-01-04T00:32:37.610Z","exchange":"jj","inceptionDate":"2008-04-17T16:00:00.000Z","followedNum":197,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thylzqxzqtzjj","memoNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600036,"holdings":3629714,"marketCap":142720354,"netValueRatio":0.0088,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600690,"holdings":6319600,"marketCap":135113048,"netValueRatio":0.0083,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600826,"holdings":13416060,"marketCap":129733300,"netValueRatio":0.008,"quarterlyChange":-0.08254269449715412,"stock":{"stockCode":"600826","exchange":"sh","stockType":"company","tickerId":600826,"name":"兰生股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":601009,"holdings":10667000,"marketCap":121497130,"netValueRatio":0.0075,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":601838,"holdings":7005300,"marketCap":119930736,"netValueRatio":0.0074,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":651,"holdings":3098200,"marketCap":117173924,"netValueRatio":0.0072,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":603606,"holdings":1733975,"marketCap":104974846,"netValueRatio":0.0065,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600919,"holdings":9601700,"marketCap":104850564,"netValueRatio":0.0064,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":601225,"holdings":3768000,"marketCap":96423120,"netValueRatio":0.0059,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockId":600285,"holdings":3900900,"marketCap":87185115,"netValueRatio":0.0054,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}}],"bondHoldings":[{"_id":"69e8fca41398d798430049fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"232480067","stockName":"24华夏银行永续债02","holdings":4000000,"marketCap":408356427,"netValueRatio":0.0251,"lastUpdated":"2026-04-22T16:51:48.675Z"},{"_id":"69e8fca41398d798430049fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"232480012","stockName":"24农行二级资本债02B","holdings":3200000,"marketCap":333059261,"netValueRatio":0.0205,"lastUpdated":"2026-04-22T16:51:48.679Z"},{"_id":"69e8fca41398d798430049fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"524180","stockName":"25国证03","holdings":3000000,"marketCap":303005490,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:51:48.682Z"},{"_id":"69e8fca41398d798430049fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"232480006","stockName":"24建行二级资本债01A","holdings":2800000,"marketCap":288908219,"netValueRatio":0.0178,"lastUpdated":"2026-04-22T16:51:48.685Z"},{"_id":"69e8fca41398d798430049fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420002,"stockCode":"250011","stockName":"25附息国债11","holdings":2800000,"marketCap":279400475,"netValueRatio":0.0172,"lastUpdated":"2026-04-22T16:51:48.688Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-19T16:00:00.000Z","value":-0.002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-16T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-15T16:00:00.000Z","value":-0.003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-13T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-12T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-08T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-06T16:00:00.000Z","value":-0.009,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-02T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-01T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-31T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-30T16:00:00.000Z","value":-0.0064,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-17T16:00:00.000Z","value":-0.001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-08T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-03T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-02T16:00:00.000Z","value":-0.002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.001,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-01T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.002,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-05T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-01-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-28T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-24T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-22T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-18T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-17T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-16T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-14T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-11T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-07T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-03T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-02T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-01T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-11-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-24T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-20T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-17T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-06T16:00:00.000Z","value":-0.01,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-04T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-22T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-21T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-10-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-28T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-25T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-22T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-14T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-11T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-05-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-05-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-28T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-20T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-17T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-13T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-08T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-07T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-06T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-02T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-27T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-17T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-03-02T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-27T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-24T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-19T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-18T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-17T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-13T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-05T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-02-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-26T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-23T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-21T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-16T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-15T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-14T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-12T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-09T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-01-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-01-06T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-01-05T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-01-02T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-01-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-12-30T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-22T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-19T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-12-17T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-12-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-03T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-26T16:00:00.000Z","value":-0.0078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-25T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-11-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-19T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-18T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-11-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-11-03T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-31T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-30T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-28T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-23T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-17T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-16T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-15T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-14T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-10T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-09T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-08T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-25T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-24T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-23T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-22T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-19T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-18T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-17T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-12T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-11T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-10T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-09T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-08T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-05T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-04T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-03T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-02T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-01T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-08-29T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-08-28T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-08-27T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-08-26T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-08-25T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-08-22T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-08-21T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2024-08-20T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-08-19T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-18T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-08-15T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-08-14T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-08-13T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-08-12T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-11T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-08T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-07T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-06T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-05T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-04T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-01T16:00:00.000Z","value":-0.017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-31T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-30T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-29T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-28T16:00:00.000Z","value":-0.02,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-25T16:00:00.000Z","value":-0.019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-24T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-23T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-07-22T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-18T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-17T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-16T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-15T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-10T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-09T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-08T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-07T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-07-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-03T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-07-02T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-07-01T16:00:00.000Z","value":-0.012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-30T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-29T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-25T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-06-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-06-19T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-06-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-10T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-04T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-06-02T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-30T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-27T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-23T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-04-22T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-10T16:00:00.000Z","value":-0.001,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-28T16:00:00.000Z","value":-0.004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-26T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-25T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-24T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-21T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-13T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-05T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-04T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-03-03T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-29T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-28T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-25T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-22T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-21T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-19T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-18T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-07T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-05T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-04T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-02-01T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-31T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-30T16:00:00.000Z","value":-0.0295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-29T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-25T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-24T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-23T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-22T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-21T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-01-18T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2024-01-17T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-01-16T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-01-15T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-14T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-10T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-09T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-08T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-07T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-04T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-03T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-02T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2024-01-01T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-27T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-26T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-25T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-24T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-21T16:00:00.000Z","value":-0.0225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-20T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-19T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-12-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-17T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-14T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-13T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-12T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-10T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-07T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-06T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-05T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-04T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-12-03T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-29T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-28T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-27T16:00:00.000Z","value":-0.0175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-26T16:00:00.000Z","value":-0.0183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-22T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-21T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-15T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-12T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-09T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-02T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-11-01T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-31T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-30T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-29T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-25T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-24T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-23T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-22T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-19T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-10-18T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-10-16T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-10-15T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-10-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-10-11T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-10-10T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-10-09T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-26T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-21T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-09-19T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-09-18T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-17T16:00:00.000Z","value":-0.0095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-14T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-13T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-12T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-11T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-10T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-30T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-24T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-22T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-08-21T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-17T16:00:00.000Z","value":-0.006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-08-16T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-15T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-14T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-19T16:00:00.000Z","value":-0.003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-13T16:00:00.000Z","value":-0.004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-09T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-05T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-07-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-29T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-28T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-20T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-14T16:00:00.000Z","value":-0.004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-11T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-08T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-05T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-04T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-06-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-31T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-30T16:00:00.000Z","value":-0.012,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-05-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-05-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-05-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-24T16:00:00.000Z","value":-0.011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-05-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-22T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-16T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-15T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-05-10T16:00:00.000Z","value":-0.003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-09T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-04T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009610,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.0161,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2025-07-16T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2025-04-17T16:00:00.000Z","exDate":"2025-04-17T16:00:00.000Z","dividend":0.0101,"currency":"CNY","influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2025-01-19T16:00:00.000Z","exDate":"2025-01-19T16:00:00.000Z","dividend":0.0135,"currency":"CNY","influenceDate":"2025-01-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2024-01-21T16:00:00.000Z","exDate":"2024-01-21T16:00:00.000Z","dividend":0.0006,"currency":"CNY","influenceDate":"2024-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2023-10-26T16:00:00.000Z","exDate":"2023-10-26T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2023-09-13T16:00:00.000Z","exDate":"2023-09-13T16:00:00.000Z","dividend":0.0043,"currency":"CNY","influenceDate":"2023-09-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009610,"date":"2023-06-13T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","dividend":0.0139,"currency":"CNY","influenceDate":"2023-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1233},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1225},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.122},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1211},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1206},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1188},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1195},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1176},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1157},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1149},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1179},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1128},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1129},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1165},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1165},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1189},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1197},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1218},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1223},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1227},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1228},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1205},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1193},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1178},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1198},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1184},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1175},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1191},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1189},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.118},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1191},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1189},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1199},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1213},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.119},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1201},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1177},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1115},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1151},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.117},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1119},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1138},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1141},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1124},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1132},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1117},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1103},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1093},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1097},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1123},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1086},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1074},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1048},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0968},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0923},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0918},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0932},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0918},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0927},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0952},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0936},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0954},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.095},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0976},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1019},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.099},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0983},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0965},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1033},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.105},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.104},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1027},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1033},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1065},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1047},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1027},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.101},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1013},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.1004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0986},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0952},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0981},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0948},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0961},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0951},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0886},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.087},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0877},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0866},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0849},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0822},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0806},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0785},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0767},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0746},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0718},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0716},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0777},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0772},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0761},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0753},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0738},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0743},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0718},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0722},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.074},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0717},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0714},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0732},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0731},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0716},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0709},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0702},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0643},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0663},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0664},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0658},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0666},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0659},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.067},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0687},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0695},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0664},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0621},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0579},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0712},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0704},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0702},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.068},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0702},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0702},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.07},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0678},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0676},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0698},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0711},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0708},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0675},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0672},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0669},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.068},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0658},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0654},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0677},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0647},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.067},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0675},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0673},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0672},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0646},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0683},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0698},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0696},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0695},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0689},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0703},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0698},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0667},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0638},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0654},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0654},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0637},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0635},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0642},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0637},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.064},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.062},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.063},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0632},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0576},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.059},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0616},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0622},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0629},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0622},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0633},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0643},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.068},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0694},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0692},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.067},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0664},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0681},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0659},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0672},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0657},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0669},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0665},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0684},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0715},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0744},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0711},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0689},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0648},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0655},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0617},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0605},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0627},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0625},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0593},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0565},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0569},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0542},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0542},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0593},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0588},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0573},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0542},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0571},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.059},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0632},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0635},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0653},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0626},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0635},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0576},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0578},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0525},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0487},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0477},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0462},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0467},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0498},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0487},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0466},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0495},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0495},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0489},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0421},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0432},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0425},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0456},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0405},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0437},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0402},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0586},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0354},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0301},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0218},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0145},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0146},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0157},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0136},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0125},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0133},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0146},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0145},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0147},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0164},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0158},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0158},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0139},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.012},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0097},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0122},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0125},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0131},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0145},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0173},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0166},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0182},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0191},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0209},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0219},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0235},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0242},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0236},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0224},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0248},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0261},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0205},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0217},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0227},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0193},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0197},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0224},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0268},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0274},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0267},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0258},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.027},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0272},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0267},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0274},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0231},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0241},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0222},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0265},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0263},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0281},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.03},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0323},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0324},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0324},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0303},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0329},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0297},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0295},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.032},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0331},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0358},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0372},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0368},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0381},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0367},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0381},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0369},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.037},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0376},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0378},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0396},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0375},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0383},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0389},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0393},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0384},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0402},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0382},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0395},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.041},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.042},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0425},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0414},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0404},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0409},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0425},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0406},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0398},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0395},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0369},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0386},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.037},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0326},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0304},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0307},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0297},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.029},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0293},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0309},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0324},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0313},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0308},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0256},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0288},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0266},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0261},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0245},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0253},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.025},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0271},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0256},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0248},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0214},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0179},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0155},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0161},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0157},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.017},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0201},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0205},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0197},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0202},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0178},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0163},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0167},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0166},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0175},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0175},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0156},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0162},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0153},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0156},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0157},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0156},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0113},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.016},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0137},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0135},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0128},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0106},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0082},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0063},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0036},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0012},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.9973},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.9904},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.9916},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.994},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.9952},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.998},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0012},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.003},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0034},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.9958},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.9936},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.993},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.9995},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0004},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":0.9999},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0042},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0046},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0042},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0039},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.003},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0037},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0025},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0057},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0067},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0076},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0091},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0092},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0092},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0069},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0031},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0011},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0026},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0024},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0026},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0008},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0025},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0025},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0034},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0039},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0043},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0062},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0057},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0037},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.003},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0038},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0036},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0062},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0068},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0067},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0066},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0074},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0067},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0072},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0085},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.008},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0108},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.011},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0103},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0101},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0119},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0105},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0105},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.01},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0108},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0114},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0123},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0127},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0102},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0086},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0093},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0102},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0113},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0096},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0063},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0057},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0036},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0012},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0044},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0059},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0096},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.013},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0133},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0144},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0145},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0136},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0138},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0154},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0161},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0147},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0136},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0145},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0159},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0139},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0144},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.015},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0157},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0159},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0163},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0162},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0172},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0173},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0167},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.018},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0218},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0222},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0235},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0219},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0203},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0204},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.019},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0156},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0145},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0156},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0155},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0184},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0179},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0192},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0208},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0196},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0207},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.021},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.021},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0239},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0228},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0238},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0247},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0254},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0248},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0237},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0239},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0243},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0225},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0188},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0197},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0205},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0174},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0175},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0171},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0184},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.018},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0169},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0162},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0158},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0135},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0152},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0134},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0126},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0132},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0136},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0143},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0142},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0131},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0109},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0107},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0115},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0081},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0111},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0146},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0161},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.018},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0162},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.015},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0139},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0133},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0114},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0113},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0099},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0099},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0121},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0127},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0088},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.008},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0097},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0087},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0103},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.009},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0102},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0131},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0153},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.015},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.015},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0144},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0149},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0158},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0131},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0171},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0165},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0182},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0198},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0181},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0202},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0183},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0158},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000009610,"lxr_nv_fc":1.0127}]}