window.pageData = {"fund":{"_id":3000000009609,"name":"广发中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-14T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009609","tickerId":9609,"shortName":"广发中证500指数增强C","exchange":"jj","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-10-14T16:00:00.000Z","setUpAssetScale":159143495.57,"setUpShares":159143495.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz500zszqxzqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵杰","stockType":"fund_manager","stockCode":"8801599191","exchange":"fm","tickerId":2610180200}],"hotMetrics":{"fss":{"stockId":3000000009609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2089,"f_h_s_a":21264,"f_ind_h_s_r_c_1y":0.1744,"f_ind_h_s_r_c_hy":0.22049999999999992,"f_ins_h_s_r_c_1y":-0.1744,"f_ins_h_s_r_c_hy":-0.2205,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009609,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.18418688230008984,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.33327565322720193,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3775492108529881,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.154572940287226,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.27501627957456043,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.3099315068493151,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.21069182389937108,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.539250897896357,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.19323394495412843},"fp":{"stockId":3000000009609,"type":"fp","f_p_r_fys":0.1540215903907558,"f_p_r_m1":0.08320251177393989,"f_p_r_m3":0.029082774049216775,"f_p_r_m6":0.16037303164653727,"f_p_r_y1":0.5534179287760956,"f_cagr_p_r_fs":0.07822822341892577,"f_p_r_d1":0.0022622209107898694,"f_p_r_y2":0.652154984762735,"f_p_r_y3":0.5236374585968078,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7393364928909952,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8086124401913876,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6682464454976303,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.44041450777202074,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.546875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.5846994535519126,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.25146198830409355,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.6339869281045751,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.44214326429792883},"ff":{"stockId":3000000009609,"type":"ff","f_m_f":750261,"f_m_f_r":0.01,"f_c_f":150052,"f_c_f_r":0.002,"f_m_a_c_f":900313,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009609,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.518,"f_nv_cr":-0.0021036024191428693},"f_as":{"stockId":3000000009609,"type":"f_as","f_tas":137179665.58859998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009608,"__csrcFundId":8018,"stockCode":"009608","name":"广发中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9608,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T17:12:46.688Z","status":"normal","exchange":"jj","inceptionDate":"2020-10-14T16:00:00.000Z","shortName":"广发中证500指数增强(009608)","followedNum":21,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证500指数增强","setUpDate":"2020-10-14T16:00:00.000Z","setUpAssetScale":359645207.47,"setUpShares":359645207.47,"pinyin":"gfzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":688525,"holdings":28833,"marketCap":6112307,"netValueRatio":0.019,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":2281,"holdings":56700,"marketCap":4779810,"netValueRatio":0.0148,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":603659,"holdings":145700,"marketCap":4659486,"netValueRatio":0.0145,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":688336,"holdings":58441,"marketCap":4416970,"netValueRatio":0.0137,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":600118,"holdings":52300,"marketCap":4281278,"netValueRatio":0.0133,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":426,"holdings":100400,"marketCap":4038088,"netValueRatio":0.0125,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":601665,"holdings":698400,"marketCap":4022784,"netValueRatio":0.0125,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":300017,"holdings":233800,"marketCap":3951220,"netValueRatio":0.0123,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":688002,"holdings":38488,"marketCap":3894985,"netValueRatio":0.0121,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":300857,"holdings":18500,"marketCap":3872420,"netValueRatio":0.012,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}}]},"shareHoldersStructureList":[{"_id":"69ca19cb0daeb17084fbd165","date":"2025-12-30T16:00:00.000Z","stockId":3000000009608,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5095,"h_s_a":20716,"ins_h_s":18594938,"ins_h_s_r":0.17620000000000002,"ind_h_s":86957252,"ind_h_s_r":0.8238,"lastUpdated":"2026-03-30T06:35:55.007Z"},{"_id":"69aeccd67fea5b3eb04cf226","date":"2025-06-29T16:00:00.000Z","stockId":3000000009608,"h_a":5606,"h_s_a":18010,"ins_h_s":822775,"ins_h_s_r":0.008100000000000001,"ind_h_s":100143246,"ind_h_s_r":0.9919,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:22.763Z"},{"_id":"69aeccd67fea5b3eb04cf225","date":"2024-12-30T16:00:00.000Z","stockId":3000000009608,"h_a":6157,"h_s_a":18884,"ins_h_s":875169,"ins_h_s_r":0.0075,"ind_h_s":115398608,"ind_h_s_r":0.9925,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:22.761Z"},{"_id":"69aeccd67fea5b3eb04cf224","date":"2024-06-29T16:00:00.000Z","stockId":3000000009608,"h_a":6667,"h_s_a":17300,"ins_h_s":807340,"ins_h_s_r":0.006999999999999999,"ind_h_s":114533335,"ind_h_s_r":0.993,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:22.758Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009609,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5212},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009609,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009609,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009609,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009609,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009609,"netValue":1.4543,"totalNetValue":1.4543,"netValue_forward":1.4543000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4411000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009609,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009609,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3841000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009609,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009609,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009609,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009609,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009609,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009609,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.478100000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4986000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4806000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009609,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.487700000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4775000000000011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009609,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009609,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.475800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009609,"netValue":1.5348,"totalNetValue":1.5348,"netValue_forward":1.534800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5202000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.5101,"totalNetValue":1.5101,"netValue_forward":1.5101000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.4642000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.460800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4591000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009609,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009609,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009609,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4533000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009609,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009609,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009609,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009609,"netValue":1.5024,"totalNetValue":1.5024,"netValue_forward":1.5024},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009609,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009609,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009609,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4205},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009609,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009609,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009609,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009609,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009609,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2985999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009609,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009609,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009609,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2625999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009609,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2683999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009609,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009609,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009609,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009609,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009609,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2643999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009609,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009609,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009609,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2884999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009609,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3103999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009609,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009609,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009609,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2998999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009609,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009609,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009609,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009609,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009609,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009609,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2585999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009609,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2818999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009609,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009609,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009609,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2487999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009609,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009609,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2141999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009609,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2206999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009609,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009609,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009609,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009609,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009609,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009609,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009609,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009609,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009609,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009609,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009609,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009609,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009609,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1411999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1344999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009609,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009609,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009609,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009609,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009609,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009609,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009609,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009609,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009609,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009609,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009609,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009609,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009609,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009609,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009609,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009609,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009609,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009609,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009609,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009609,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009609,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009609,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009609,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009609,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009609,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009609,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009609,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009609,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009609,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009609,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009609,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009609,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009609,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009609,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009609,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009609,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009609,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009609,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009609,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009609,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009609,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009609,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009609,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009609,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009609,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009609,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009609,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009609,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009609,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009609,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009609,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009609,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009609,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009609,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009609,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009609,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009609,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009609,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009609,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009609,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009609,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009609,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009609,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009609,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009609,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009609,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009609,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009609,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009609,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009609,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009609,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009609,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009609,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009609,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009609,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009609,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009609,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009609,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009609,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009609,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009609,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009609,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009609,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009609,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009609,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009609,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009609,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009609,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009609,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009609,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009609,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009609,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009609,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009609,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009609,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009609,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009609,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009609,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009609,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009609,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009609,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009609,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009609,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009609,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009609,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009609,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009609,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009609,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009609,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009609,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009609,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009609,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009609,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009609,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009609,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009609,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009609,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009609,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009609,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009609,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009609,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009609,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009609,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009609,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009609,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009609,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009609,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009609,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009609,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009609,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009609,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009609,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009609,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009609,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009609,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009609,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009609,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009609,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009609,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009609,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009609,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009609,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009609,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009609,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009609,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009609,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009609,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009609,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009609,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009609,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009609,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009609,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009609,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009609,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009609,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009609,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009609,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009609,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009609,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009609,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009609,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009609,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009609,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009609,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009609,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009609,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009609,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009609,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009609,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009609,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009609,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009609,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009609,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009609,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8218999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009609,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009609,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009609,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009609,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009609,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009609,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009609,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009609,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009609,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009609,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009609,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009609,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009609,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009609,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009609,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009609,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009609,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009609,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009609,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009609,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009609,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009609,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009609,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009609,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009609,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009609,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009609,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009609,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009609,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009609,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009609,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009609,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009609,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009609,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009609,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009609,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009609,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009609,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009609,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009609,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009609,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009609,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009609,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009609,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009609,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009609,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009609,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009609,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009609,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009609,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009609,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009609,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009609,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009609,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009609,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009609,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009609,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009609,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009609,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009609,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009609,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009609,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009609,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009609,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009609,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009609,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009609,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009609,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009609,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009609,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009609,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009609,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009609,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009609,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996}]}