window.pageData = {"startDate":"2024-04-25T06:06:02.699Z","endDate":"2026-04-25T06:06:02.699Z","stock":{"_id":3000000009609,"name":"广发中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-14T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009609","tickerId":9609,"shortName":"广发中证500指数增强C","exchange":"jj","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-10-14T16:00:00.000Z","setUpAssetScale":159143495.57,"setUpShares":159143495.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz500zszqxzqtzjj","indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵杰","stockType":"fund_manager","stockCode":"8801599191","exchange":"fm","tickerId":2610180200}],"hotMetrics":{"fss":{"stockId":3000000009609,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2089,"f_h_s_a":21264,"f_ind_h_s_r_c_1y":0.1744,"f_ind_h_s_r_c_hy":0.22049999999999992,"f_ins_h_s_r_c_1y":-0.1744,"f_ins_h_s_r_c_hy":-0.2205,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009609,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.12183288409703504,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.2832811956899548,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4396935685016925,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.12398412398412398,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.26020745972191567,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.30815797059671374,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.2073085031623331,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5320171673819742,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.1826036866359447},"fp":{"stockId":3000000009609,"type":"fp","f_p_r_fys":0.14451877755815734,"f_p_r_m1":0.09874470880163422,"f_p_r_m3":0.0020633652822150683,"f_p_r_m6":0.16687335296853223,"f_p_r_y1":0.5471174596649886,"f_cagr_p_r_fs":0.07686041698573365,"f_p_r_d1":0.0022622209107898694,"f_p_r_y2":0.6832513416815753,"f_p_r_y3":0.5123053741838266,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.7393364928909952,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.8086124401913876,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6682464454976303,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.44041450777202074,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.546875,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.5846994535519126,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.25146198830409355,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.6339869281045751,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.43791786055396353},"ff":{"stockId":3000000009609,"type":"ff","f_m_f":750261,"f_m_f_r":0.01,"f_c_f":150052,"f_c_f_r":0.002,"f_m_a_c_f":900313,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009609,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5055,"f_nv_cr":0.0013302294645827217},"f_as":{"stockId":3000000009609,"type":"f_as","f_tas":137179665.58859998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009608,"__csrcFundId":8018,"stockCode":"009608","name":"广发中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9608,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-24T17:11:56.808Z","status":"normal","exchange":"jj","inceptionDate":"2020-10-14T16:00:00.000Z","shortName":"广发中证500指数增强A","followedNum":21,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证500指数增强","setUpDate":"2020-10-14T16:00:00.000Z","setUpAssetScale":359645207.47,"setUpShares":359645207.47,"pinyin":"gfzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":688525,"holdings":28833,"marketCap":6112307,"netValueRatio":0.019,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":2281,"holdings":56700,"marketCap":4779810,"netValueRatio":0.0148,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":603659,"holdings":145700,"marketCap":4659486,"netValueRatio":0.0145,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":688336,"holdings":58441,"marketCap":4416970,"netValueRatio":0.0137,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":600118,"holdings":52300,"marketCap":4281278,"netValueRatio":0.0133,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":426,"holdings":100400,"marketCap":4038088,"netValueRatio":0.0125,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":601665,"holdings":698400,"marketCap":4022784,"netValueRatio":0.0125,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":300017,"holdings":233800,"marketCap":3951220,"netValueRatio":0.0123,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":688002,"holdings":38488,"marketCap":3894985,"netValueRatio":0.0121,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009608,"stockId":300857,"holdings":18500,"marketCap":3872420,"netValueRatio":0.012,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009609,"date":"2026-04-23T16:00:00.000Z","nv":1.5055,"tnv":1.5055},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009609,"nv":1.5035,"tnv":1.5035},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009609,"nv":1.5144,"tnv":1.5144},{"stockId":3000000009609,"date":"2026-04-20T16:00:00.000Z","nv":1.4967,"tnv":1.4967},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009609,"nv":1.4907,"tnv":1.4907},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009609,"nv":1.4845,"tnv":1.4845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009609,"nv":1.4798,"tnv":1.4798},{"stockId":3000000009609,"date":"2026-04-14T16:00:00.000Z","nv":1.4543,"tnv":1.4543},{"stockId":3000000009609,"date":"2026-04-13T16:00:00.000Z","nv":1.4654,"tnv":1.4654},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009609,"nv":1.4507,"tnv":1.4507},{"stockId":3000000009609,"date":"2026-04-09T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000009609,"date":"2026-04-08T16:00:00.000Z","nv":1.4411,"tnv":1.4411},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009609,"nv":1.4394,"tnv":1.4394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009609,"nv":1.3841,"tnv":1.3841},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009609,"nv":1.3731,"tnv":1.3731},{"stockId":3000000009609,"date":"2026-04-01T16:00:00.000Z","nv":1.3836,"tnv":1.3836},{"stockId":3000000009609,"date":"2026-03-31T16:00:00.000Z","nv":1.3979,"tnv":1.3979},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009609,"nv":1.3758,"tnv":1.3758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009609,"nv":1.4014,"tnv":1.4014},{"stockId":3000000009609,"date":"2026-03-26T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000009609,"date":"2026-03-25T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000009609,"date":"2026-03-24T16:00:00.000Z","nv":1.4002,"tnv":1.4002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009609,"nv":1.3702,"tnv":1.3702},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009609,"nv":1.3414,"tnv":1.3414},{"stockId":3000000009609,"date":"2026-03-19T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000009609,"date":"2026-03-18T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009609,"nv":1.4544,"tnv":1.4544},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009609,"nv":1.4391,"tnv":1.4391},{"stockId":3000000009609,"date":"2026-03-15T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000009609,"date":"2026-03-12T16:00:00.000Z","nv":1.4781,"tnv":1.4781},{"stockId":3000000009609,"date":"2026-03-11T16:00:00.000Z","nv":1.4986,"tnv":1.4986},{"stockId":3000000009609,"date":"2026-03-10T16:00:00.000Z","nv":1.5052,"tnv":1.5052},{"stockId":3000000009609,"date":"2026-03-09T16:00:00.000Z","nv":1.5047,"tnv":1.5047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009609,"nv":1.4806,"tnv":1.4806},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009609,"nv":1.4877,"tnv":1.4877},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009609,"nv":1.4775,"tnv":1.4775},{"stockId":3000000009609,"date":"2026-03-03T16:00:00.000Z","nv":1.4692,"tnv":1.4692},{"stockId":3000000009609,"date":"2026-03-02T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"stockId":3000000009609,"date":"2026-03-01T16:00:00.000Z","nv":1.5348,"tnv":1.5348},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009609,"nv":1.5322,"tnv":1.5322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009609,"nv":1.5202,"tnv":1.5202},{"stockId":3000000009609,"date":"2026-02-24T16:00:00.000Z","nv":1.5101,"tnv":1.5101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009609,"nv":1.4883,"tnv":1.4883},{"stockId":3000000009609,"date":"2026-02-12T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"stockId":3000000009609,"date":"2026-02-11T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000009609,"date":"2026-02-10T16:00:00.000Z","nv":1.4642,"tnv":1.4642},{"stockId":3000000009609,"date":"2026-02-09T16:00:00.000Z","nv":1.4608,"tnv":1.4608},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009609,"nv":1.4591,"tnv":1.4591},{"stockId":3000000009609,"date":"2026-02-05T16:00:00.000Z","nv":1.4372,"tnv":1.4372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009609,"nv":1.4366,"tnv":1.4366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009609,"nv":1.4599,"tnv":1.4599},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009609,"nv":1.4533,"tnv":1.4533},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009609,"nv":1.4195,"tnv":1.4195},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009609,"nv":1.4751,"tnv":1.4751},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009609,"nv":1.4979,"tnv":1.4979},{"stockId":3000000009609,"date":"2026-01-27T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009609,"nv":1.5035,"tnv":1.5035},{"stockId":3000000009609,"date":"2026-01-25T16:00:00.000Z","nv":1.5002,"tnv":1.5002},{"stockId":3000000009609,"date":"2026-01-22T16:00:00.000Z","nv":1.5024,"tnv":1.5024},{"stockId":3000000009609,"date":"2026-01-21T16:00:00.000Z","nv":1.4783,"tnv":1.4783},{"stockId":3000000009609,"date":"2026-01-20T16:00:00.000Z","nv":1.4633,"tnv":1.4633},{"stockId":3000000009609,"date":"2026-01-19T16:00:00.000Z","nv":1.4392,"tnv":1.4392},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009609,"nv":1.4461,"tnv":1.4461},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009609,"nv":1.4324,"tnv":1.4324},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009609,"nv":1.4276,"tnv":1.4276},{"stockId":3000000009609,"date":"2026-01-13T16:00:00.000Z","nv":1.4205,"tnv":1.4205},{"stockId":3000000009609,"date":"2026-01-12T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009609,"nv":1.4203,"tnv":1.4203},{"stockId":3000000009609,"date":"2026-01-08T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009609,"nv":1.3753,"tnv":1.3753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009609,"nv":1.378,"tnv":1.378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009609,"nv":1.3678,"tnv":1.3678},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009609,"nv":1.346,"tnv":1.346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009609,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009609,"nv":1.3135,"tnv":1.3135},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009609,"nv":1.311,"tnv":1.311},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009609,"nv":1.3143,"tnv":1.3143},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009609,"nv":1.3061,"tnv":1.3061},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009609,"nv":1.2986,"tnv":1.2986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009609,"nv":1.2861,"tnv":1.2861},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009609,"nv":1.2841,"tnv":1.2841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009609,"nv":1.2715,"tnv":1.2715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009609,"nv":1.2626,"tnv":1.2626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009609,"nv":1.2699,"tnv":1.2699},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009609,"nv":1.2476,"tnv":1.2476},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009609,"nv":1.2627,"tnv":1.2627},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009609,"nv":1.269,"tnv":1.269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009609,"nv":1.2592,"tnv":1.2592},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009609,"nv":1.27,"tnv":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009609,"nv":1.2684,"tnv":1.2684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009609,"nv":1.2756,"tnv":1.2756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009609,"nv":1.2674,"tnv":1.2674},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009609,"nv":1.2532,"tnv":1.2532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009609,"nv":1.2535,"tnv":1.2535},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009609,"nv":1.257,"tnv":1.257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009609,"nv":1.2644,"tnv":1.2644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009609,"nv":1.2516,"tnv":1.2516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009609,"nv":1.2376,"tnv":1.2376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009609,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009609,"nv":1.2382,"tnv":1.2382},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009609,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009609,"nv":1.2146,"tnv":1.2146},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009609,"nv":1.2569,"tnv":1.2569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009609,"nv":1.2666,"tnv":1.2666},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009609,"nv":1.2728,"tnv":1.2728},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009609,"nv":1.2885,"tnv":1.2885},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009609,"nv":1.2924,"tnv":1.2924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009609,"nv":1.3117,"tnv":1.3117},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009609,"nv":1.2978,"tnv":1.2978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009609,"nv":1.3057,"tnv":1.3057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009609,"nv":1.3124,"tnv":1.3124},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009609,"nv":1.3104,"tnv":1.3104},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009609,"nv":1.309,"tnv":1.309},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009609,"nv":1.2903,"tnv":1.2903},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009609,"nv":1.2837,"tnv":1.2837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009609,"nv":1.2999,"tnv":1.2999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009609,"nv":1.2956,"tnv":1.2956},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009609,"nv":1.3082,"tnv":1.3082},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009609,"nv":1.3229,"tnv":1.3229},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009609,"nv":1.3024,"tnv":1.3024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009609,"nv":1.3098,"tnv":1.3098},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009609,"nv":1.2902,"tnv":1.2902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009609,"nv":1.2746,"tnv":1.2746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009609,"nv":1.2702,"tnv":1.2702},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009609,"nv":1.2784,"tnv":1.2784},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009609,"nv":1.2586,"tnv":1.2586},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009609,"nv":1.247,"tnv":1.247},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009609,"nv":1.278,"tnv":1.278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009609,"nv":1.2882,"tnv":1.2882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009609,"nv":1.2743,"tnv":1.2743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009609,"nv":1.2966,"tnv":1.2966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009609,"nv":1.2983,"tnv":1.2983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009609,"nv":1.3094,"tnv":1.3094},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009609,"nv":1.2819,"tnv":1.2819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009609,"nv":1.2707,"tnv":1.2707},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009609,"nv":1.2556,"tnv":1.2556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009609,"nv":1.2608,"tnv":1.2608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009609,"nv":1.2596,"tnv":1.2596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009609,"nv":1.2391,"tnv":1.2391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009609,"nv":1.2488,"tnv":1.2488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009609,"nv":1.2473,"tnv":1.2473},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009609,"nv":1.2486,"tnv":1.2486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009609,"nv":1.2591,"tnv":1.2591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009609,"nv":1.2497,"tnv":1.2497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009609,"nv":1.241,"tnv":1.241},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009609,"nv":1.2444,"tnv":1.2444},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009609,"nv":1.2417,"tnv":1.2417},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009609,"nv":1.2142,"tnv":1.2142},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009609,"nv":1.2137,"tnv":1.2137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009609,"nv":1.2207,"tnv":1.2207},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009609,"nv":1.2118,"tnv":1.2118},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009609,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009609,"nv":1.2039,"tnv":1.2039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009609,"nv":1.2198,"tnv":1.2198},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009609,"nv":1.2441,"tnv":1.2441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009609,"nv":1.2307,"tnv":1.2307},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009609,"nv":1.2258,"tnv":1.2258},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009609,"nv":1.2085,"tnv":1.2085},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009609,"nv":1.2312,"tnv":1.2312},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009609,"nv":1.2248,"tnv":1.2248},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009609,"nv":1.2081,"tnv":1.2081},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009609,"nv":1.1921,"tnv":1.1921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009609,"nv":1.1943,"tnv":1.1943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009609,"nv":1.1818,"tnv":1.1818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009609,"nv":1.183,"tnv":1.183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009609,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009609,"nv":1.1504,"tnv":1.1504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009609,"nv":1.1661,"tnv":1.1661},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009609,"nv":1.1523,"tnv":1.1523},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009609,"nv":1.1482,"tnv":1.1482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009609,"nv":1.139,"tnv":1.139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009609,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009609,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009609,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009609,"nv":1.1257,"tnv":1.1257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009609,"nv":1.1199,"tnv":1.1199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009609,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009609,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009609,"nv":1.1411,"tnv":1.1411},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009609,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009609,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009609,"nv":1.1395,"tnv":1.1395},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009609,"nv":1.1263,"tnv":1.1263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009609,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009609,"nv":1.116,"tnv":1.116},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009609,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009609,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009609,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009609,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009609,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009609,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009609,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009609,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009609,"nv":1.0848,"tnv":1.0848},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009609,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009609,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009609,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009609,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009609,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009609,"nv":1.0617,"tnv":1.0617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009609,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009609,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009609,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009609,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009609,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009609,"nv":1.0162,"tnv":1.0162},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009609,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009609,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009609,"nv":1.031,"tnv":1.031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009609,"nv":1.0314,"tnv":1.0314},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009609,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009609,"nv":1.0326,"tnv":1.0326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009609,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009609,"nv":1.0233,"tnv":1.0233},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009609,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009609,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009609,"nv":1.0228,"tnv":1.0228},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009609,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009609,"nv":1.0121,"tnv":1.0121},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009609,"nv":1.0072,"tnv":1.0072},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009609,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009609,"nv":0.9996,"tnv":0.9996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009609,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009609,"nv":1.0018,"tnv":1.0018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009609,"nv":0.998,"tnv":0.998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009609,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009609,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009609,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009609,"nv":1.01,"tnv":1.01},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009609,"nv":1.0045,"tnv":1.0045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009609,"nv":1.003,"tnv":1.003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009609,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009609,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009609,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009609,"nv":0.9979,"tnv":0.9979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009609,"nv":1.0026,"tnv":1.0026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009609,"nv":0.9976,"tnv":0.9976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009609,"nv":0.9936,"tnv":0.9936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009609,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009609,"nv":0.9755,"tnv":0.9755},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009609,"nv":0.9727,"tnv":0.9727},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009609,"nv":0.9767,"tnv":0.9767},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009609,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009609,"nv":0.9788,"tnv":0.9788},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009609,"nv":0.976,"tnv":0.976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009609,"nv":0.9739,"tnv":0.9739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009609,"nv":0.9608,"tnv":0.9608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009609,"nv":0.9576,"tnv":0.9576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009609,"nv":0.957,"tnv":0.957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009609,"nv":0.9639,"tnv":0.9639},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009609,"nv":0.9672,"tnv":0.9672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009609,"nv":0.9586,"tnv":0.9586},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009609,"nv":0.9535,"tnv":0.9535},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009609,"nv":0.9378,"tnv":0.9378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009609,"nv":0.9207,"tnv":0.9207},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009609,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009609,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009609,"nv":1.0149,"tnv":1.0149},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009609,"nv":1.013,"tnv":1.013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009609,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009609,"nv":1.0129,"tnv":1.0129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009609,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009609,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009609,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009609,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009609,"nv":1.0237,"tnv":1.0237},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009609,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009609,"nv":1.0383,"tnv":1.0383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009609,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009609,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009609,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009609,"nv":1.0219,"tnv":1.0219},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009609,"nv":1.0275,"tnv":1.0275},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009609,"nv":1.0253,"tnv":1.0253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009609,"nv":1.019,"tnv":1.019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009609,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009609,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009609,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009609,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009609,"nv":0.9936,"tnv":0.9936},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009609,"nv":0.9896,"tnv":0.9896},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009609,"nv":1.0138,"tnv":1.0138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009609,"nv":1.0182,"tnv":1.0182},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009609,"nv":1.0049,"tnv":1.0049},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009609,"nv":1.0166,"tnv":1.0166},{"stockId":3000000009609,"date":"2025-02-20T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000009609,"date":"2025-02-19T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000009609,"date":"2025-02-18T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000009609,"date":"2025-02-17T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000009609,"date":"2025-02-16T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000009609,"date":"2025-02-13T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000009609,"date":"2025-02-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000009609,"date":"2025-02-11T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000009609,"date":"2025-02-10T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000009609,"date":"2025-02-09T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000009609,"date":"2025-02-06T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000009609,"date":"2025-02-05T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000009609,"date":"2025-02-04T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000009609,"date":"2025-01-26T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000009609,"date":"2025-01-23T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000009609,"date":"2025-01-22T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000009609,"date":"2025-01-21T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000009609,"date":"2025-01-20T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000009609,"date":"2025-01-19T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000009609,"date":"2025-01-16T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000009609,"date":"2025-01-15T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000009609,"date":"2025-01-14T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000009609,"date":"2025-01-13T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000009609,"date":"2025-01-12T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000009609,"date":"2025-01-09T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000009609,"date":"2025-01-08T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000009609,"date":"2025-01-07T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000009609,"date":"2025-01-06T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000009609,"date":"2025-01-05T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000009609,"date":"2025-01-02T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000009609,"date":"2025-01-01T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000009609,"date":"2024-12-30T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000009609,"date":"2024-12-29T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000009609,"date":"2024-12-26T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000009609,"date":"2024-12-25T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000009609,"date":"2024-12-24T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000009609,"date":"2024-12-23T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000009609,"date":"2024-12-22T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000009609,"date":"2024-12-19T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000009609,"date":"2024-12-18T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000009609,"date":"2024-12-17T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000009609,"date":"2024-12-16T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000009609,"date":"2024-12-15T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000009609,"date":"2024-12-12T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000009609,"date":"2024-12-11T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000009609,"date":"2024-12-10T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000009609,"date":"2024-12-09T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000009609,"date":"2024-12-08T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000009609,"date":"2024-12-05T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000009609,"date":"2024-12-04T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000009609,"date":"2024-12-03T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000009609,"date":"2024-12-02T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000009609,"date":"2024-12-01T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000009609,"date":"2024-11-28T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000009609,"date":"2024-11-27T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000009609,"date":"2024-11-26T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000009609,"date":"2024-11-25T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000009609,"date":"2024-11-24T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000009609,"date":"2024-11-21T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000009609,"date":"2024-11-20T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000009609,"date":"2024-11-19T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000009609,"date":"2024-11-18T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000009609,"date":"2024-11-17T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000009609,"date":"2024-11-14T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000009609,"date":"2024-11-13T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000009609,"date":"2024-11-12T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000009609,"date":"2024-11-11T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000009609,"date":"2024-11-10T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000009609,"date":"2024-11-07T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000009609,"date":"2024-11-06T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000009609,"date":"2024-11-05T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000009609,"date":"2024-11-04T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000009609,"date":"2024-11-03T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000009609,"date":"2024-10-31T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000009609,"date":"2024-10-30T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000009609,"date":"2024-10-29T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000009609,"date":"2024-10-28T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000009609,"date":"2024-10-27T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000009609,"date":"2024-10-24T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000009609,"date":"2024-10-23T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000009609,"date":"2024-10-22T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000009609,"date":"2024-10-21T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000009609,"date":"2024-10-20T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000009609,"date":"2024-10-17T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000009609,"date":"2024-10-16T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000009609,"date":"2024-10-15T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000009609,"date":"2024-10-14T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000009609,"date":"2024-10-13T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000009609,"date":"2024-10-10T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000009609,"date":"2024-10-09T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000009609,"date":"2024-10-08T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000009609,"date":"2024-10-07T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000009609,"date":"2024-09-29T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000009609,"date":"2024-09-26T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000009609,"date":"2024-09-25T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000009609,"date":"2024-09-24T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000009609,"date":"2024-09-23T16:00:00.000Z","nv":0.8208,"tnv":0.8208},{"stockId":3000000009609,"date":"2024-09-22T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000009609,"date":"2024-09-19T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000009609,"date":"2024-09-18T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000009609,"date":"2024-09-17T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000009609,"date":"2024-09-12T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000009609,"date":"2024-09-11T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000009609,"date":"2024-09-10T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000009609,"date":"2024-09-09T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000009609,"date":"2024-09-08T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000009609,"date":"2024-09-05T16:00:00.000Z","nv":0.7928,"tnv":0.7928},{"stockId":3000000009609,"date":"2024-09-04T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000009609,"date":"2024-09-03T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000009609,"date":"2024-09-02T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000009609,"date":"2024-09-01T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000009609,"date":"2024-08-29T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000009609,"date":"2024-08-28T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000009609,"date":"2024-08-27T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000009609,"date":"2024-08-26T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000009609,"date":"2024-08-25T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000009609,"date":"2024-08-22T16:00:00.000Z","nv":0.801,"tnv":0.801},{"stockId":3000000009609,"date":"2024-08-21T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000009609,"date":"2024-08-20T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000009609,"date":"2024-08-19T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000009609,"date":"2024-08-18T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000009609,"date":"2024-08-15T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000009609,"date":"2024-08-14T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000009609,"date":"2024-08-13T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000009609,"date":"2024-08-12T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000009609,"date":"2024-08-11T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000009609,"date":"2024-08-08T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000009609,"date":"2024-08-07T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000009609,"date":"2024-08-06T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000009609,"date":"2024-08-05T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000009609,"date":"2024-08-04T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000009609,"date":"2024-08-01T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000009609,"date":"2024-07-31T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000009609,"date":"2024-07-30T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000009609,"date":"2024-07-29T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000009609,"date":"2024-07-28T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000009609,"date":"2024-07-25T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000009609,"date":"2024-07-24T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000009609,"date":"2024-07-23T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000009609,"date":"2024-07-22T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000009609,"date":"2024-07-21T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000009609,"date":"2024-07-18T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000009609,"date":"2024-07-17T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000009609,"date":"2024-07-16T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000009609,"date":"2024-07-15T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000009609,"date":"2024-07-14T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000009609,"date":"2024-07-11T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000009609,"date":"2024-07-10T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000009609,"date":"2024-07-09T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000009609,"date":"2024-07-08T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000009609,"date":"2024-07-07T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000009609,"date":"2024-07-04T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000009609,"date":"2024-07-03T16:00:00.000Z","nv":0.845,"tnv":0.845},{"stockId":3000000009609,"date":"2024-07-02T16:00:00.000Z","nv":0.8582,"tnv":0.8582},{"stockId":3000000009609,"date":"2024-07-01T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000009609,"date":"2024-06-30T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000009609,"date":"2024-06-27T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000009609,"date":"2024-06-26T16:00:00.000Z","nv":0.8543,"tnv":0.8543},{"stockId":3000000009609,"date":"2024-06-25T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000009609,"date":"2024-06-24T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000009609,"date":"2024-06-23T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000009609,"date":"2024-06-20T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000009609,"date":"2024-06-19T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000009609,"date":"2024-06-18T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000009609,"date":"2024-06-17T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000009609,"date":"2024-06-16T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000009609,"date":"2024-06-13T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000009609,"date":"2024-06-12T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000009609,"date":"2024-06-11T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000009609,"date":"2024-06-10T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000009609,"date":"2024-06-06T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000009609,"date":"2024-06-05T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000009609,"date":"2024-06-04T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000009609,"date":"2024-06-03T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000009609,"date":"2024-06-02T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000009609,"date":"2024-05-30T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000009609,"date":"2024-05-29T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000009609,"date":"2024-05-28T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000009609,"date":"2024-05-27T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000009609,"date":"2024-05-26T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000009609,"date":"2024-05-23T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000009609,"date":"2024-05-22T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000009609,"date":"2024-05-21T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000009609,"date":"2024-05-20T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000009609,"date":"2024-05-19T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000009609,"date":"2024-05-16T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000009609,"date":"2024-05-15T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000009609,"date":"2024-05-14T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000009609,"date":"2024-05-13T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000009609,"date":"2024-05-12T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009609,"nv":0.9331,"tnv":0.9331},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009609,"nv":0.9331,"tnv":0.9331},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009609,"nv":0.9215,"tnv":0.9215},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009609,"nv":0.9321,"tnv":0.9321},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009609,"nv":0.9331,"tnv":0.9331},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009609,"nv":0.9188,"tnv":0.9188},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009609,"nv":0.9259,"tnv":0.9259},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009609,"nv":0.9128,"tnv":0.9128}],"influencesList":[]}