window.pageData = {"startDate":"2024-04-22T15:47:00.120Z","endDate":"2026-04-22T15:47:00.120Z","stock":{"_id":3000000009608,"stockCode":"009608","name":"广发中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9608,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-10-14T16:00:00.000Z","shortName":"广发中证500指数增强A","followedNum":21,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发中证500指数增强","setUpDate":"2020-10-14T16:00:00.000Z","setUpAssetScale":359645207.47,"setUpShares":359645207.47,"pinyin":"gfzz500zszqxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"赵杰","stockType":"fund_manager","stockCode":"8801599191","exchange":"fm","tickerId":2610180200}],"hotMetrics":{"fss":{"stockId":3000000009608,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17620000000000002,"f_ins_h_s_r_c_hy":0.16810000000000003,"f_ins_h_s_r_c_1y":0.16870000000000002,"f_ind_h_s_r":0.8238,"f_ind_h_s_r_c_hy":-0.16810000000000003,"f_ind_h_s_r_c_1y":-0.16870000000000007,"f_h_a":5095,"f_h_s_a":17300,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009608,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.1381354409915574,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.33981931897150797,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.3388769670958512,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.17292377701934017,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.2542485102626352,"f_p_r_y2_ssc":3466,"f_p_r_y2_ssrp":0.31486291486291484,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.2006324666198173,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.5237685153289701,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.1676267281105991},"fp":{"stockId":3000000009608,"type":"fp","f_p_r_fys":0.15262060750446715,"f_p_r_m1":0.08099427454266173,"f_p_r_m3":0.025433832295668424,"f_p_r_m6":0.19459876543209886,"f_p_r_y1":0.5577019820907538,"f_cagr_p_r_fs":0.08241156071873856,"f_p_r_d1":0.002222651720139135,"f_p_r_y2":0.7035651408450709,"f_p_r_y3":0.5268244575936887,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6919431279620853,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.7990430622009569,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.6540284360189573,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.41968911917098445,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.5208333333333334,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.47540983606557374,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.21637426900584794,"f_p_r_y3_sic":154,"f_p_r_y3_sirp":0.46405228758169936,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.4843720038350916},"ff":{"stockId":3000000009608,"type":"ff","f_m_f":750261,"f_m_f_r":0.01,"f_c_f":150052,"f_c_f_r":0.002,"f_m_a_c_f":900313,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000009608,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.5482,"f_nv_cr":0.011829292203124009},"f_as":{"stockId":3000000009608,"type":"f_as","f_tas":141777702.9512,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009609,"name":"广发中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-14T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"009609","tickerId":9609,"shortName":"广发中证500指数增强C","__csrcFundId":8018,"lastUpdated":"2026-04-17T17:09:29.460Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-10-14T16:00:00.000Z","setUpAssetScale":159143495.57,"setUpShares":159143495.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":600118,"holdings":37500,"marketCap":3560625,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":600549,"holdings":65700,"marketCap":2697642,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":2202,"holdings":129700,"marketCap":2645880,"netValueRatio":0.0141,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":600096,"holdings":78000,"marketCap":2605980,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24664179104477402,"stock":{"stockCode":"600096","exchange":"sh","stockType":"company","tickerId":600096,"name":"云天化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":2156,"holdings":66700,"marketCap":2514590,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":603920,"holdings":48600,"marketCap":2352726,"netValueRatio":0.0125,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0693581830807406,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":2281,"holdings":33200,"marketCap":2322340,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05030030030029953,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":2414,"holdings":158000,"marketCap":2317860,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":300604,"holdings":22700,"marketCap":2299737,"netValueRatio":0.0122,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009608,"stockId":2436,"holdings":107600,"marketCap":2277892,"netValueRatio":0.0121,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}}],"lastFsMetrics":{"latestTurnoverRate":4.096087018626129,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009608,"nv":1.5482,"tnv":1.5482},{"stockId":3000000009608,"date":"2026-04-20T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009608,"nv":1.524,"tnv":1.524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009608,"nv":1.5175,"tnv":1.5175},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009608,"nv":1.5128,"tnv":1.5128},{"stockId":3000000009608,"date":"2026-04-14T16:00:00.000Z","nv":1.4867,"tnv":1.4867},{"stockId":3000000009608,"date":"2026-04-13T16:00:00.000Z","nv":1.498,"tnv":1.498},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009608,"nv":1.4829,"tnv":1.4829},{"stockId":3000000009608,"date":"2026-04-09T16:00:00.000Z","nv":1.4805,"tnv":1.4805},{"stockId":3000000009608,"date":"2026-04-08T16:00:00.000Z","nv":1.4731,"tnv":1.4731},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009608,"nv":1.4713,"tnv":1.4713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009608,"nv":1.4148,"tnv":1.4148},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009608,"nv":1.4035,"tnv":1.4035},{"stockId":3000000009608,"date":"2026-04-01T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000009608,"date":"2026-03-31T16:00:00.000Z","nv":1.4287,"tnv":1.4287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009608,"nv":1.4061,"tnv":1.4061},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009608,"nv":1.4324,"tnv":1.4324},{"stockId":3000000009608,"date":"2026-03-26T16:00:00.000Z","nv":1.4247,"tnv":1.4247},{"stockId":3000000009608,"date":"2026-03-25T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000009608,"date":"2026-03-24T16:00:00.000Z","nv":1.431,"tnv":1.431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009608,"nv":1.4003,"tnv":1.4003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009608,"nv":1.3709,"tnv":1.3709},{"stockId":3000000009608,"date":"2026-03-19T16:00:00.000Z","nv":1.4322,"tnv":1.4322},{"stockId":3000000009608,"date":"2026-03-18T16:00:00.000Z","nv":1.4509,"tnv":1.4509},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009608,"nv":1.4863,"tnv":1.4863},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009608,"nv":1.4706,"tnv":1.4706},{"stockId":3000000009608,"date":"2026-03-15T16:00:00.000Z","nv":1.4991,"tnv":1.4991},{"stockId":3000000009608,"date":"2026-03-12T16:00:00.000Z","nv":1.5104,"tnv":1.5104},{"stockId":3000000009608,"date":"2026-03-11T16:00:00.000Z","nv":1.5314,"tnv":1.5314},{"stockId":3000000009608,"date":"2026-03-10T16:00:00.000Z","nv":1.5381,"tnv":1.5381},{"stockId":3000000009608,"date":"2026-03-09T16:00:00.000Z","nv":1.5375,"tnv":1.5375},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009608,"nv":1.513,"tnv":1.513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009608,"nv":1.5201,"tnv":1.5201},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009608,"nv":1.5097,"tnv":1.5097},{"stockId":3000000009608,"date":"2026-03-03T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"stockId":3000000009608,"date":"2026-03-02T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000009608,"date":"2026-03-01T16:00:00.000Z","nv":1.5682,"tnv":1.5682},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009608,"nv":1.5655,"tnv":1.5655},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009608,"nv":1.5532,"tnv":1.5532},{"stockId":3000000009608,"date":"2026-02-24T16:00:00.000Z","nv":1.5429,"tnv":1.5429},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009608,"nv":1.5206,"tnv":1.5206},{"stockId":3000000009608,"date":"2026-02-12T16:00:00.000Z","nv":1.4899,"tnv":1.4899},{"stockId":3000000009608,"date":"2026-02-11T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"stockId":3000000009608,"date":"2026-02-10T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000009608,"date":"2026-02-09T16:00:00.000Z","nv":1.4922,"tnv":1.4922},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009608,"nv":1.4905,"tnv":1.4905},{"stockId":3000000009608,"date":"2026-02-05T16:00:00.000Z","nv":1.4681,"tnv":1.4681},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009608,"nv":1.4675,"tnv":1.4675},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009608,"nv":1.4912,"tnv":1.4912},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009608,"nv":1.4845,"tnv":1.4845},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009608,"nv":1.4499,"tnv":1.4499},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009608,"nv":1.5066,"tnv":1.5066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009608,"nv":1.53,"tnv":1.53},{"stockId":3000000009608,"date":"2026-01-27T16:00:00.000Z","nv":1.5497,"tnv":1.5497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009608,"nv":1.5356,"tnv":1.5356},{"stockId":3000000009608,"date":"2026-01-25T16:00:00.000Z","nv":1.5322,"tnv":1.5322},{"stockId":3000000009608,"date":"2026-01-22T16:00:00.000Z","nv":1.5345,"tnv":1.5345},{"stockId":3000000009608,"date":"2026-01-21T16:00:00.000Z","nv":1.5098,"tnv":1.5098},{"stockId":3000000009608,"date":"2026-01-20T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000009608,"date":"2026-01-19T16:00:00.000Z","nv":1.4699,"tnv":1.4699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009608,"nv":1.4769,"tnv":1.4769},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009608,"nv":1.4628,"tnv":1.4628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009608,"nv":1.458,"tnv":1.458},{"stockId":3000000009608,"date":"2026-01-13T16:00:00.000Z","nv":1.4507,"tnv":1.4507},{"stockId":3000000009608,"date":"2026-01-12T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009608,"nv":1.4505,"tnv":1.4505},{"stockId":3000000009608,"date":"2026-01-08T16:00:00.000Z","nv":1.431,"tnv":1.431},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009608,"nv":1.4044,"tnv":1.4044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009608,"nv":1.4071,"tnv":1.4071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009608,"nv":1.3967,"tnv":1.3967},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009608,"nv":1.3745,"tnv":1.3745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009608,"nv":1.3432,"tnv":1.3432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009608,"nv":1.3412,"tnv":1.3412},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009608,"nv":1.3386,"tnv":1.3386},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009608,"nv":1.3419,"tnv":1.3419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009608,"nv":1.3336,"tnv":1.3336},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009608,"nv":1.3259,"tnv":1.3259},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009608,"nv":1.3131,"tnv":1.3131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009608,"nv":1.311,"tnv":1.311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009608,"nv":1.2982,"tnv":1.2982},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009608,"nv":1.289,"tnv":1.289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009608,"nv":1.2965,"tnv":1.2965},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009608,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009608,"nv":1.2891,"tnv":1.2891},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009608,"nv":1.2955,"tnv":1.2955},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009608,"nv":1.2854,"tnv":1.2854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009608,"nv":1.2965,"tnv":1.2965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009608,"nv":1.2949,"tnv":1.2949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009608,"nv":1.3021,"tnv":1.3021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009608,"nv":1.2938,"tnv":1.2938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009608,"nv":1.2792,"tnv":1.2792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009608,"nv":1.2795,"tnv":1.2795},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009608,"nv":1.2831,"tnv":1.2831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009608,"nv":1.2906,"tnv":1.2906},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009608,"nv":1.2776,"tnv":1.2776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009608,"nv":1.2632,"tnv":1.2632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009608,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009608,"nv":1.2638,"tnv":1.2638},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009608,"nv":1.2494,"tnv":1.2494},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009608,"nv":1.2397,"tnv":1.2397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009608,"nv":1.2828,"tnv":1.2828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009608,"nv":1.2927,"tnv":1.2927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009608,"nv":1.299,"tnv":1.299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009608,"nv":1.3151,"tnv":1.3151},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009608,"nv":1.319,"tnv":1.319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009608,"nv":1.3386,"tnv":1.3386},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009608,"nv":1.3245,"tnv":1.3245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009608,"nv":1.3325,"tnv":1.3325},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009608,"nv":1.3394,"tnv":1.3394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009608,"nv":1.3372,"tnv":1.3372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009608,"nv":1.3358,"tnv":1.3358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009608,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009608,"nv":1.31,"tnv":1.31},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009608,"nv":1.3265,"tnv":1.3265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009608,"nv":1.322,"tnv":1.322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009608,"nv":1.3349,"tnv":1.3349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009608,"nv":1.3499,"tnv":1.3499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009608,"nv":1.329,"tnv":1.329},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009608,"nv":1.3364,"tnv":1.3364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009608,"nv":1.3164,"tnv":1.3164},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009608,"nv":1.3005,"tnv":1.3005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009608,"nv":1.296,"tnv":1.296},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009608,"nv":1.3043,"tnv":1.3043},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009608,"nv":1.2842,"tnv":1.2842},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009608,"nv":1.2722,"tnv":1.2722},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009608,"nv":1.3038,"tnv":1.3038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009608,"nv":1.3143,"tnv":1.3143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009608,"nv":1.3,"tnv":1.3},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009608,"nv":1.3228,"tnv":1.3228},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009608,"nv":1.3245,"tnv":1.3245},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009608,"nv":1.3358,"tnv":1.3358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009608,"nv":1.3077,"tnv":1.3077},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009608,"nv":1.2962,"tnv":1.2962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009608,"nv":1.2807,"tnv":1.2807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009608,"nv":1.286,"tnv":1.286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009608,"nv":1.2848,"tnv":1.2848},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009608,"nv":1.2638,"tnv":1.2638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009608,"nv":1.2737,"tnv":1.2737},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009608,"nv":1.2722,"tnv":1.2722},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009608,"nv":1.2735,"tnv":1.2735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009608,"nv":1.2842,"tnv":1.2842},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009608,"nv":1.2746,"tnv":1.2746},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009608,"nv":1.2657,"tnv":1.2657},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009608,"nv":1.2692,"tnv":1.2692},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009608,"nv":1.2664,"tnv":1.2664},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009608,"nv":1.2383,"tnv":1.2383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009608,"nv":1.2378,"tnv":1.2378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009608,"nv":1.2449,"tnv":1.2449},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009608,"nv":1.2358,"tnv":1.2358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009608,"nv":1.2041,"tnv":1.2041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009608,"nv":1.2277,"tnv":1.2277},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009608,"nv":1.2439,"tnv":1.2439},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009608,"nv":1.2686,"tnv":1.2686},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009608,"nv":1.2549,"tnv":1.2549},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009608,"nv":1.25,"tnv":1.25},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009608,"nv":1.2323,"tnv":1.2323},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009608,"nv":1.2554,"tnv":1.2554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009608,"nv":1.2488,"tnv":1.2488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009608,"nv":1.2318,"tnv":1.2318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009608,"nv":1.2155,"tnv":1.2155},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009608,"nv":1.2177,"tnv":1.2177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009608,"nv":1.205,"tnv":1.205},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009608,"nv":1.2061,"tnv":1.2061},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009608,"nv":1.1947,"tnv":1.1947},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009608,"nv":1.1729,"tnv":1.1729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009608,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009608,"nv":1.1748,"tnv":1.1748},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009608,"nv":1.1706,"tnv":1.1706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009608,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009608,"nv":1.1591,"tnv":1.1591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009608,"nv":1.1634,"tnv":1.1634},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009608,"nv":1.1566,"tnv":1.1566},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009608,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009608,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009608,"nv":1.1419,"tnv":1.1419},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009608,"nv":1.1598,"tnv":1.1598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009608,"nv":1.1632,"tnv":1.1632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009608,"nv":1.1581,"tnv":1.1581},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009608,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009608,"nv":1.1615,"tnv":1.1615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009608,"nv":1.148,"tnv":1.148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009608,"nv":1.1513,"tnv":1.1513},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009608,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009608,"nv":1.1225,"tnv":1.1225},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009608,"nv":1.1202,"tnv":1.1202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009608,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009608,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009608,"nv":1.1162,"tnv":1.1162},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009608,"nv":1.1134,"tnv":1.1134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009608,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009608,"nv":1.1045,"tnv":1.1045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009608,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009608,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009608,"nv":1.089,"tnv":1.089},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009608,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009608,"nv":1.0859,"tnv":1.0859},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009608,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009608,"nv":1.0819,"tnv":1.0819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009608,"nv":1.0726,"tnv":1.0726},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009608,"nv":1.0694,"tnv":1.0694},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009608,"nv":1.0709,"tnv":1.0709},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009608,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009608,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009608,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009608,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009608,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009608,"nv":1.0504,"tnv":1.0504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009608,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009608,"nv":1.0466,"tnv":1.0466},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009608,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009608,"nv":1.049,"tnv":1.049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009608,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009608,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009608,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009608,"nv":1.042,"tnv":1.042},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009608,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009608,"nv":1.031,"tnv":1.031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009608,"nv":1.026,"tnv":1.026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009608,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009608,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009608,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009608,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009608,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009608,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009608,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009608,"nv":1.0341,"tnv":1.0341},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009608,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009608,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009608,"nv":1.0216,"tnv":1.0216},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009608,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009608,"nv":1.0292,"tnv":1.0292},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009608,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009608,"nv":1.0163,"tnv":1.0163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009608,"nv":1.0211,"tnv":1.0211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009608,"nv":1.016,"tnv":1.016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009608,"nv":1.0119,"tnv":1.0119},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009608,"nv":0.9951,"tnv":0.9951},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009608,"nv":0.9934,"tnv":0.9934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009608,"nv":0.9906,"tnv":0.9906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009608,"nv":0.9946,"tnv":0.9946},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009608,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009608,"nv":0.9967,"tnv":0.9967},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009608,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009608,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009608,"nv":0.9783,"tnv":0.9783},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009608,"nv":0.975,"tnv":0.975},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009608,"nv":0.9745,"tnv":0.9745},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009608,"nv":0.9815,"tnv":0.9815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009608,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009608,"nv":0.976,"tnv":0.976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009608,"nv":0.9708,"tnv":0.9708},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009608,"nv":0.9548,"tnv":0.9548},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009608,"nv":0.9374,"tnv":0.9374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009608,"nv":0.9313,"tnv":0.9313},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009608,"nv":1.0263,"tnv":1.0263},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009608,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009608,"nv":1.0313,"tnv":1.0313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009608,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009608,"nv":1.0311,"tnv":1.0311},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009608,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009608,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009608,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009608,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009608,"nv":1.042,"tnv":1.042},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009608,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009608,"nv":1.0569,"tnv":1.0569},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009608,"nv":1.0622,"tnv":1.0622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009608,"nv":1.058,"tnv":1.058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009608,"nv":1.056,"tnv":1.056},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009608,"nv":1.0401,"tnv":1.0401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009608,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009608,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009608,"nv":1.0371,"tnv":1.0371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009608,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009608,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009608,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009608,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009608,"nv":1.0112,"tnv":1.0112},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009608,"nv":1.0071,"tnv":1.0071},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009608,"nv":1.0318,"tnv":1.0318},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009608,"nv":1.0362,"tnv":1.0362},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009608,"nv":1.0226,"tnv":1.0226},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009608,"nv":1.0345,"tnv":1.0345},{"stockId":3000000009608,"date":"2025-02-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000009608,"date":"2025-02-19T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000009608,"date":"2025-02-18T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000009608,"date":"2025-02-17T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000009608,"date":"2025-02-16T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000009608,"date":"2025-02-13T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000009608,"date":"2025-02-12T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000009608,"date":"2025-02-11T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000009608,"date":"2025-02-10T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000009608,"date":"2025-02-09T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000009608,"date":"2025-02-06T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000009608,"date":"2025-02-05T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000009608,"date":"2025-02-04T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000009608,"date":"2025-01-26T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000009608,"date":"2025-01-23T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000009608,"date":"2025-01-22T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000009608,"date":"2025-01-21T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000009608,"date":"2025-01-20T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000009608,"date":"2025-01-19T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000009608,"date":"2025-01-16T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000009608,"date":"2025-01-15T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000009608,"date":"2025-01-14T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000009608,"date":"2025-01-13T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000009608,"date":"2025-01-12T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000009608,"date":"2025-01-09T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000009608,"date":"2025-01-08T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000009608,"date":"2025-01-07T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000009608,"date":"2025-01-06T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000009608,"date":"2025-01-05T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000009608,"date":"2025-01-02T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000009608,"date":"2025-01-01T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000009608,"date":"2024-12-30T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000009608,"date":"2024-12-29T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000009608,"date":"2024-12-26T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000009608,"date":"2024-12-25T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000009608,"date":"2024-12-24T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000009608,"date":"2024-12-23T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000009608,"date":"2024-12-22T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000009608,"date":"2024-12-19T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000009608,"date":"2024-12-18T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000009608,"date":"2024-12-17T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000009608,"date":"2024-12-16T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000009608,"date":"2024-12-15T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000009608,"date":"2024-12-12T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000009608,"date":"2024-12-11T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000009608,"date":"2024-12-10T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000009608,"date":"2024-12-09T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000009608,"date":"2024-12-08T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000009608,"date":"2024-12-05T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000009608,"date":"2024-12-04T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000009608,"date":"2024-12-03T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000009608,"date":"2024-12-02T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000009608,"date":"2024-12-01T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000009608,"date":"2024-11-28T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000009608,"date":"2024-11-27T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000009608,"date":"2024-11-26T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000009608,"date":"2024-11-25T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000009608,"date":"2024-11-24T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000009608,"date":"2024-11-21T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000009608,"date":"2024-11-20T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000009608,"date":"2024-11-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000009608,"date":"2024-11-18T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000009608,"date":"2024-11-17T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000009608,"date":"2024-11-14T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000009608,"date":"2024-11-13T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000009608,"date":"2024-11-12T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000009608,"date":"2024-11-11T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000009608,"date":"2024-11-10T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000009608,"date":"2024-11-07T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000009608,"date":"2024-11-06T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000009608,"date":"2024-11-05T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000009608,"date":"2024-11-04T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000009608,"date":"2024-11-03T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000009608,"date":"2024-10-31T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000009608,"date":"2024-10-30T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000009608,"date":"2024-10-29T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000009608,"date":"2024-10-28T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000009608,"date":"2024-10-27T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000009608,"date":"2024-10-24T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000009608,"date":"2024-10-23T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000009608,"date":"2024-10-22T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000009608,"date":"2024-10-21T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000009608,"date":"2024-10-20T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000009608,"date":"2024-10-17T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000009608,"date":"2024-10-16T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000009608,"date":"2024-10-15T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000009608,"date":"2024-10-14T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000009608,"date":"2024-10-13T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000009608,"date":"2024-10-10T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000009608,"date":"2024-10-09T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000009608,"date":"2024-10-08T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000009608,"date":"2024-10-07T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000009608,"date":"2024-09-29T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000009608,"date":"2024-09-26T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000009608,"date":"2024-09-25T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000009608,"date":"2024-09-24T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000009608,"date":"2024-09-23T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000009608,"date":"2024-09-22T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000009608,"date":"2024-09-19T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000009608,"date":"2024-09-18T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000009608,"date":"2024-09-17T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000009608,"date":"2024-09-12T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000009608,"date":"2024-09-11T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000009608,"date":"2024-09-10T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000009608,"date":"2024-09-09T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000009608,"date":"2024-09-08T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000009608,"date":"2024-09-05T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000009608,"date":"2024-09-04T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000009608,"date":"2024-09-03T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000009608,"date":"2024-09-02T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000009608,"date":"2024-09-01T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000009608,"date":"2024-08-29T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000009608,"date":"2024-08-28T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000009608,"date":"2024-08-27T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000009608,"date":"2024-08-26T16:00:00.000Z","nv":0.8073,"tnv":0.8073},{"stockId":3000000009608,"date":"2024-08-25T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000009608,"date":"2024-08-22T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000009608,"date":"2024-08-21T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000009608,"date":"2024-08-20T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000009608,"date":"2024-08-19T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000009608,"date":"2024-08-18T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000009608,"date":"2024-08-15T16:00:00.000Z","nv":0.8346,"tnv":0.8346},{"stockId":3000000009608,"date":"2024-08-14T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000009608,"date":"2024-08-13T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000009608,"date":"2024-08-12T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000009608,"date":"2024-08-11T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000009608,"date":"2024-08-08T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000009608,"date":"2024-08-07T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"stockId":3000000009608,"date":"2024-08-06T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000009608,"date":"2024-08-05T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000009608,"date":"2024-08-04T16:00:00.000Z","nv":0.8323,"tnv":0.8323},{"stockId":3000000009608,"date":"2024-08-01T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000009608,"date":"2024-07-31T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000009608,"date":"2024-07-30T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000009608,"date":"2024-07-29T16:00:00.000Z","nv":0.8331,"tnv":0.8331},{"stockId":3000000009608,"date":"2024-07-28T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000009608,"date":"2024-07-25T16:00:00.000Z","nv":0.8389,"tnv":0.8389},{"stockId":3000000009608,"date":"2024-07-24T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000009608,"date":"2024-07-23T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000009608,"date":"2024-07-22T16:00:00.000Z","nv":0.8347,"tnv":0.8347},{"stockId":3000000009608,"date":"2024-07-21T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000009608,"date":"2024-07-18T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000009608,"date":"2024-07-17T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000009608,"date":"2024-07-16T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000009608,"date":"2024-07-15T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000009608,"date":"2024-07-14T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000009608,"date":"2024-07-11T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000009608,"date":"2024-07-10T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000009608,"date":"2024-07-09T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000009608,"date":"2024-07-08T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000009608,"date":"2024-07-07T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000009608,"date":"2024-07-04T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000009608,"date":"2024-07-03T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000009608,"date":"2024-07-02T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000009608,"date":"2024-07-01T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000009608,"date":"2024-06-30T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000009608,"date":"2024-06-27T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000009608,"date":"2024-06-26T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000009608,"date":"2024-06-25T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000009608,"date":"2024-06-24T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000009608,"date":"2024-06-23T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000009608,"date":"2024-06-20T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000009608,"date":"2024-06-19T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000009608,"date":"2024-06-18T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000009608,"date":"2024-06-17T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000009608,"date":"2024-06-16T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000009608,"date":"2024-06-13T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000009608,"date":"2024-06-12T16:00:00.000Z","nv":0.8975,"tnv":0.8975},{"stockId":3000000009608,"date":"2024-06-11T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000009608,"date":"2024-06-10T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009608,"date":"2024-06-06T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000009608,"date":"2024-06-05T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000009608,"date":"2024-06-04T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000009608,"date":"2024-06-03T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000009608,"date":"2024-06-02T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000009608,"date":"2024-05-30T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000009608,"date":"2024-05-29T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000009608,"date":"2024-05-28T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000009608,"date":"2024-05-27T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000009608,"date":"2024-05-26T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000009608,"date":"2024-05-23T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000009608,"date":"2024-05-22T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000009608,"date":"2024-05-21T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000009608,"date":"2024-05-20T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000009608,"date":"2024-05-19T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000009608,"date":"2024-05-16T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000009608,"date":"2024-05-15T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000009608,"date":"2024-05-14T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000009608,"date":"2024-05-13T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000009608,"date":"2024-05-12T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009608,"nv":0.9466,"tnv":0.9466},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009608,"nv":0.9466,"tnv":0.9466},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009608,"nv":0.9347,"tnv":0.9347},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009608,"nv":0.9455,"tnv":0.9455},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009608,"nv":0.9465,"tnv":0.9465},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009608,"nv":0.9319,"tnv":0.9319},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009608,"nv":0.9392,"tnv":0.9392},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009608,"nv":0.9259,"tnv":0.9259},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009608,"nv":0.9082,"tnv":0.9082},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009608,"nv":0.9072,"tnv":0.9072},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009608,"nv":0.8984,"tnv":0.8984}],"influencesList":[]}