window.pageData = {"startDate":"2024-06-06T21:47:16.221Z","endDate":"2026-06-06T21:47:16.221Z","stock":{"_id":3000000009607,"name":"长信稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009607","tickerId":9607,"shortName":"长信稳健精选混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":194304344.79,"setUpShares":194304344.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"刘婧","stockType":"fund_manager","stockCode":"db20567402","exchange":"fm","tickerId":1210200050}],"hotMetrics":{"fss":{"stockId":3000000009607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7131,"f_h_s_a":3205,"f_ind_h_s_r_c_1y":0.0019000000000000128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0019,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009607,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.48340757238307347,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.348904951990506,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.417881012380848,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4958380202474691,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6442928930366116,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.6450573527516432,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.6195045109551769,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6188928610118081,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.5288135593220339},"fp":{"stockId":3000000009607,"type":"fp","f_p_r_fys":0.0390625,"f_p_r_m1":0.01068893528183712,"f_p_r_m3":0.01911417985853814,"f_p_r_m6":0.047788070296943985,"f_p_r_y1":0.10127388535031834,"f_cagr_p_r_fs":0.032952760125362524,"f_p_r_d1":-0.0028074624162290895,"f_p_r_y3":0.13101579291654963,"f_p_r_y2":0.17322605661108947,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.07096717104680983},"ff":{"stockId":3000000009607,"type":"ff","f_m_f":479642,"f_m_f_r":0.008,"f_c_f":119910,"f_c_f_r":0.002,"f_m_a_c_f":599552,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009607,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2103,"f_nv_cr":-0.0018144329896907507},"f_as":{"stockId":3000000009607,"type":"f_as","f_tas":15619809.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009606,"__csrcFundId":7812,"stockCode":"009606","name":"长信稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9606,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:53:52.283Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-15T16:00:00.000Z","shortName":"长信稳健精选混合(009606)","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信稳健精选混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":465224214.71,"setUpShares":465224214.71,"pinyin":"cxwjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":2056,"holdings":50900,"marketCap":992550,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048316251830161416,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":600988,"holdings":25400,"marketCap":793496,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":600498,"holdings":21117,"marketCap":677433,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16867030965391727,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":688981,"holdings":5000,"marketCap":614150,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":2203,"holdings":47969,"marketCap":607287,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017928794178794782,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":601877,"holdings":21200,"marketCap":591268,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":300138,"holdings":44300,"marketCap":549763,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05339435545385185,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":600316,"holdings":15400,"marketCap":537614,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":688213,"holdings":5000,"marketCap":475450,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"bondHoldings":[{"_id":"69e8f9fc1398d798430018f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019827","stockName":"26国债01","holdings":180000,"marketCap":18047524,"netValueRatio":0.3805,"lastUpdated":"2026-04-22T16:40:28.780Z"},{"_id":"69e8f9fc1398d798430018f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"250220","stockName":"25国开20","holdings":70000,"marketCap":7020695,"netValueRatio":0.148,"lastUpdated":"2026-04-22T16:40:28.784Z"},{"_id":"69e8f9fc1398d798430018fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019739","stockName":"24国债08","holdings":60000,"marketCap":6248482,"netValueRatio":0.1318,"lastUpdated":"2026-04-22T16:40:28.788Z"},{"_id":"69e8f9fc1398d798430018fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019757","stockName":"24国债20","holdings":60000,"marketCap":6117652,"netValueRatio":0.129,"lastUpdated":"2026-04-22T16:40:28.791Z"},{"_id":"69e8f9fc1398d798430018fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:40:28.795Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009607,"nv":1.2103,"tnv":1.2103},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009607,"nv":1.2125,"tnv":1.2125},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009607,"nv":1.2141,"tnv":1.2141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009607,"nv":1.2152,"tnv":1.2152},{"stockId":3000000009607,"date":"2026-05-31T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009607,"nv":1.213,"tnv":1.213},{"stockId":3000000009607,"date":"2026-05-27T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000009607,"date":"2026-05-26T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000009607,"date":"2026-05-25T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000009607,"date":"2026-05-24T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000009607,"date":"2026-05-21T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000009607,"date":"2026-05-20T16:00:00.000Z","nv":1.2106,"tnv":1.2106},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009607,"nv":1.2144,"tnv":1.2144},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009607,"nv":1.2098,"tnv":1.2098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009607,"nv":1.2036,"tnv":1.2036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009607,"nv":1.2016,"tnv":1.2016},{"stockId":3000000009607,"date":"2026-05-13T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000009607,"date":"2026-05-12T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000009607,"date":"2026-05-11T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009607,"nv":1.2063,"tnv":1.2063},{"stockId":3000000009607,"date":"2026-05-07T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000009607,"date":"2026-05-06T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000009607,"date":"2026-05-05T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009607,"nv":1.1975,"tnv":1.1975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009607,"nv":1.1967,"tnv":1.1967},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009607,"nv":1.1953,"tnv":1.1953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009607,"nv":1.1968,"tnv":1.1968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1939,"tnv":1.1939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009607,"nv":1.1917,"tnv":1.1917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009607,"nv":1.1945,"tnv":1.1945},{"stockId":3000000009607,"date":"2026-04-20T16:00:00.000Z","nv":1.1923,"tnv":1.1923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009607,"nv":1.1918,"tnv":1.1918},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009607,"nv":1.1895,"tnv":1.1895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009607,"nv":1.189,"tnv":1.189},{"stockId":3000000009607,"date":"2026-04-14T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000009607,"date":"2026-04-13T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009607,"nv":1.1862,"tnv":1.1862},{"stockId":3000000009607,"date":"2026-04-09T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000009607,"date":"2026-04-08T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009607,"nv":1.1865,"tnv":1.1865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009607,"nv":1.186,"tnv":1.186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009607,"nv":1.1862,"tnv":1.1862},{"stockId":3000000009607,"date":"2026-04-01T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000009607,"date":"2026-03-31T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009607,"nv":1.186,"tnv":1.186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009607,"nv":1.1863,"tnv":1.1863},{"stockId":3000000009607,"date":"2026-03-26T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000009607,"date":"2026-03-25T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009607,"nv":1.1862,"tnv":1.1862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009607,"nv":1.186,"tnv":1.186},{"stockId":3000000009607,"date":"2026-03-22T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009607,"nv":1.1862,"tnv":1.1862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009607,"nv":1.1863,"tnv":1.1863},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009607,"nv":1.1872,"tnv":1.1872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009607,"nv":1.1865,"tnv":1.1865},{"stockId":3000000009607,"date":"2026-03-15T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000009607,"date":"2026-03-12T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000009607,"date":"2026-03-11T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009607,"nv":1.1879,"tnv":1.1879},{"stockId":3000000009607,"date":"2026-03-09T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000009607,"date":"2026-03-08T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009607,"nv":1.1879,"tnv":1.1879},{"stockId":3000000009607,"date":"2026-03-04T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000009607,"date":"2026-03-03T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000009607,"date":"2026-03-02T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000009607,"date":"2026-03-01T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009607,"nv":1.1886,"tnv":1.1886},{"stockId":3000000009607,"date":"2026-02-25T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000009607,"date":"2026-02-24T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1893,"tnv":1.1893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009607,"nv":1.1891,"tnv":1.1891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009607,"nv":1.1895,"tnv":1.1895},{"stockId":3000000009607,"date":"2026-02-10T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000009607,"date":"2026-02-09T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009607,"nv":1.1891,"tnv":1.1891},{"stockId":3000000009607,"date":"2026-02-05T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009607,"nv":1.1867,"tnv":1.1867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009607,"nv":1.188,"tnv":1.188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009607,"nv":1.195,"tnv":1.195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009607,"nv":1.1865,"tnv":1.1865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009607,"nv":1.2014,"tnv":1.2014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009607,"nv":1.2101,"tnv":1.2101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009607,"nv":1.2139,"tnv":1.2139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009607,"nv":1.2059,"tnv":1.2059},{"stockId":3000000009607,"date":"2026-01-25T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000009607,"date":"2026-01-22T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000009607,"date":"2026-01-21T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000009607,"date":"2026-01-20T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"stockId":3000000009607,"date":"2026-01-19T16:00:00.000Z","nv":1.1948,"tnv":1.1948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009607,"nv":1.1957,"tnv":1.1957},{"stockId":3000000009607,"date":"2026-01-15T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000009607,"date":"2026-01-14T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000009607,"date":"2026-01-13T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"stockId":3000000009607,"date":"2026-01-12T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009607,"nv":1.1905,"tnv":1.1905},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009607,"nv":1.1856,"tnv":1.1856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009607,"nv":1.1808,"tnv":1.1808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009607,"nv":1.1789,"tnv":1.1789},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009607,"nv":1.1789,"tnv":1.1789},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009607,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009607,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009607,"nv":1.165,"tnv":1.165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009607,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009607,"nv":1.1643,"tnv":1.1643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009607,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1634,"tnv":1.1634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009607,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009607,"nv":1.1634,"tnv":1.1634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009607,"nv":1.16,"tnv":1.16},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009607,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009607,"nv":1.1576,"tnv":1.1576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009607,"nv":1.1521,"tnv":1.1521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009607,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009607,"nv":1.1582,"tnv":1.1582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009607,"nv":1.1555,"tnv":1.1555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009607,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009607,"nv":1.1545,"tnv":1.1545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009607,"nv":1.1557,"tnv":1.1557},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009607,"nv":1.1551,"tnv":1.1551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009607,"nv":1.1534,"tnv":1.1534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009607,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009607,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009607,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009607,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009607,"nv":1.1536,"tnv":1.1536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009607,"nv":1.1526,"tnv":1.1526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009607,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1509,"tnv":1.1509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009607,"nv":1.1493,"tnv":1.1493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009607,"nv":1.1541,"tnv":1.1541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009607,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009607,"nv":1.1541,"tnv":1.1541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009607,"nv":1.1564,"tnv":1.1564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009607,"nv":1.159,"tnv":1.159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009607,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009607,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009607,"nv":1.1586,"tnv":1.1586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009607,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009607,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009607,"nv":1.1624,"tnv":1.1624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009607,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009607,"nv":1.1542,"tnv":1.1542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009607,"nv":1.1579,"tnv":1.1579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009607,"nv":1.1599,"tnv":1.1599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009607,"nv":1.164,"tnv":1.164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009607,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009607,"nv":1.1606,"tnv":1.1606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009607,"nv":1.1632,"tnv":1.1632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1603,"tnv":1.1603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009607,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009607,"nv":1.1556,"tnv":1.1556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009607,"nv":1.1554,"tnv":1.1554},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009607,"nv":1.1511,"tnv":1.1511},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009607,"nv":1.1533,"tnv":1.1533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009607,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009607,"nv":1.1676,"tnv":1.1676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009607,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009607,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009607,"nv":1.1678,"tnv":1.1678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009607,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009607,"nv":1.1677,"tnv":1.1677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009607,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009607,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009607,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1574,"tnv":1.1574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009607,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009607,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009607,"nv":1.1512,"tnv":1.1512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009607,"nv":1.1479,"tnv":1.1479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009607,"nv":1.1506,"tnv":1.1506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009607,"nv":1.147,"tnv":1.147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009607,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009607,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009607,"nv":1.1478,"tnv":1.1478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009607,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009607,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009607,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009607,"nv":1.1433,"tnv":1.1433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009607,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009607,"nv":1.1379,"tnv":1.1379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009607,"nv":1.1388,"tnv":1.1388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009607,"nv":1.1427,"tnv":1.1427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009607,"nv":1.138,"tnv":1.138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009607,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009607,"nv":1.131,"tnv":1.131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009607,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009607,"nv":1.1364,"tnv":1.1364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009607,"nv":1.1324,"tnv":1.1324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009607,"nv":1.127,"tnv":1.127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009607,"nv":1.128,"tnv":1.128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009607,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009607,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009607,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009607,"nv":1.117,"tnv":1.117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009607,"nv":1.123,"tnv":1.123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009607,"nv":1.1201,"tnv":1.1201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009607,"nv":1.1199,"tnv":1.1199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009607,"nv":1.1171,"tnv":1.1171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009607,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009607,"nv":1.1157,"tnv":1.1157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009607,"nv":1.1129,"tnv":1.1129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009607,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009607,"nv":1.107,"tnv":1.107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009607,"nv":1.1058,"tnv":1.1058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009607,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009607,"nv":1.1132,"tnv":1.1132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009607,"nv":1.1137,"tnv":1.1137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009607,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009607,"nv":1.1125,"tnv":1.1125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009607,"nv":1.1148,"tnv":1.1148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009607,"nv":1.1119,"tnv":1.1119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009607,"nv":1.1096,"tnv":1.1096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009607,"nv":1.1104,"tnv":1.1104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009607,"nv":1.1091,"tnv":1.1091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009607,"nv":1.1102,"tnv":1.1102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009607,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009607,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009607,"nv":1.1099,"tnv":1.1099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009607,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009607,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009607,"nv":1.1124,"tnv":1.1124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009607,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009607,"nv":1.1085,"tnv":1.1085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009607,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009607,"nv":1.1067,"tnv":1.1067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009607,"nv":1.103,"tnv":1.103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009607,"nv":1.1005,"tnv":1.1005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009607,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009607,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009607,"nv":1.1004,"tnv":1.1004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009607,"nv":1.1008,"tnv":1.1008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009607,"nv":1.0996,"tnv":1.0996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009607,"nv":1.1041,"tnv":1.1041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009607,"nv":1.1036,"tnv":1.1036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009607,"nv":1.1022,"tnv":1.1022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009607,"nv":1.1016,"tnv":1.1016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009607,"nv":1.1039,"tnv":1.1039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009607,"nv":1.1017,"tnv":1.1017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009607,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009607,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009607,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009607,"nv":1.099,"tnv":1.099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009607,"nv":1.1012,"tnv":1.1012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009607,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009607,"nv":1.0967,"tnv":1.0967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009607,"nv":1.0974,"tnv":1.0974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009607,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009607,"nv":1.0975,"tnv":1.0975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009607,"nv":1.0967,"tnv":1.0967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009607,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009607,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009607,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009607,"nv":1.0995,"tnv":1.0995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009607,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009607,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009607,"nv":1.0934,"tnv":1.0934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009607,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009607,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009607,"nv":1.0953,"tnv":1.0953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009607,"nv":1.0942,"tnv":1.0942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009607,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009607,"nv":1.0941,"tnv":1.0941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009607,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009607,"nv":1.0893,"tnv":1.0893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009607,"nv":1.0905,"tnv":1.0905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009607,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009607,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009607,"nv":1.094,"tnv":1.094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009607,"nv":1.0936,"tnv":1.0936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009607,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009607,"nv":1.0938,"tnv":1.0938},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009607,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009607,"nv":1.094,"tnv":1.094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009607,"nv":1.0937,"tnv":1.0937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009607,"nv":1.0949,"tnv":1.0949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009607,"nv":1.0953,"tnv":1.0953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009607,"nv":1.0952,"tnv":1.0952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009607,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009607,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009607,"nv":1.0957,"tnv":1.0957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009607,"nv":1.0936,"tnv":1.0936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009607,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009607,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009607,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009607,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009607,"nv":1.1026,"tnv":1.1026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009607,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009607,"nv":1.1023,"tnv":1.1023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009607,"nv":1.1027,"tnv":1.1027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1019,"tnv":1.1019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009607,"nv":1.0986,"tnv":1.0986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009607,"nv":1.104,"tnv":1.104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009607,"nv":1.1068,"tnv":1.1068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009607,"nv":1.1048,"tnv":1.1048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009607,"nv":1.1009,"tnv":1.1009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009607,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009607,"nv":1.0991,"tnv":1.0991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009607,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009607,"nv":1.1,"tnv":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009607,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009607,"nv":1.1042,"tnv":1.1042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009607,"nv":1.1072,"tnv":1.1072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009607,"nv":1.105,"tnv":1.105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009607,"nv":1.1053,"tnv":1.1053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009607,"nv":1.1048,"tnv":1.1048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009607,"nv":1.1047,"tnv":1.1047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009607,"nv":1.1078,"tnv":1.1078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009607,"nv":1.111,"tnv":1.111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009607,"nv":1.1058,"tnv":1.1058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009607,"nv":1.1091,"tnv":1.1091},{"stockId":3000000009607,"date":"2025-02-20T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000009607,"date":"2025-02-19T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000009607,"date":"2025-02-18T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000009607,"date":"2025-02-17T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000009607,"date":"2025-02-16T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009607,"date":"2025-02-13T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000009607,"date":"2025-02-12T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000009607,"date":"2025-02-11T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000009607,"date":"2025-02-10T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009607,"date":"2025-02-09T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000009607,"date":"2025-02-06T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000009607,"date":"2025-02-05T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000009607,"date":"2025-02-04T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000009607,"date":"2025-01-26T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000009607,"date":"2025-01-23T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000009607,"date":"2025-01-22T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000009607,"date":"2025-01-21T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000009607,"date":"2025-01-20T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000009607,"date":"2025-01-19T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000009607,"date":"2025-01-16T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000009607,"date":"2025-01-15T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009607,"date":"2025-01-14T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000009607,"date":"2025-01-13T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000009607,"date":"2025-01-12T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009607,"date":"2025-01-09T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000009607,"date":"2025-01-08T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000009607,"date":"2025-01-07T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000009607,"date":"2025-01-06T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000009607,"date":"2025-01-05T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000009607,"date":"2025-01-02T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000009607,"date":"2025-01-01T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000009607,"date":"2024-12-30T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000009607,"date":"2024-12-29T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000009607,"date":"2024-12-26T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000009607,"date":"2024-12-25T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000009607,"date":"2024-12-24T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000009607,"date":"2024-12-23T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000009607,"date":"2024-12-22T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000009607,"date":"2024-12-19T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000009607,"date":"2024-12-18T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000009607,"date":"2024-12-17T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000009607,"date":"2024-12-16T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"stockId":3000000009607,"date":"2024-12-15T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000009607,"date":"2024-12-12T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000009607,"date":"2024-12-11T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000009607,"date":"2024-12-10T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000009607,"date":"2024-12-09T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000009607,"date":"2024-12-08T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000009607,"date":"2024-12-05T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000009607,"date":"2024-12-04T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000009607,"date":"2024-12-03T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000009607,"date":"2024-12-02T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000009607,"date":"2024-12-01T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000009607,"date":"2024-11-28T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000009607,"date":"2024-11-27T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000009607,"date":"2024-11-26T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000009607,"date":"2024-11-25T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000009607,"date":"2024-11-24T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000009607,"date":"2024-11-21T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000009607,"date":"2024-11-20T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000009607,"date":"2024-11-19T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009607,"date":"2024-11-18T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000009607,"date":"2024-11-17T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000009607,"date":"2024-11-14T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000009607,"date":"2024-11-13T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000009607,"date":"2024-11-12T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000009607,"date":"2024-11-11T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009607,"date":"2024-11-10T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000009607,"date":"2024-11-07T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000009607,"date":"2024-11-06T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000009607,"date":"2024-11-05T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000009607,"date":"2024-11-04T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000009607,"date":"2024-11-03T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000009607,"date":"2024-10-31T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000009607,"date":"2024-10-30T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000009607,"date":"2024-10-29T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000009607,"date":"2024-10-28T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000009607,"date":"2024-10-27T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009607,"date":"2024-10-24T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000009607,"date":"2024-10-23T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000009607,"date":"2024-10-22T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000009607,"date":"2024-10-21T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000009607,"date":"2024-10-20T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000009607,"date":"2024-10-17T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000009607,"date":"2024-10-16T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000009607,"date":"2024-10-15T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009607,"date":"2024-10-14T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000009607,"date":"2024-10-13T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000009607,"date":"2024-10-10T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000009607,"date":"2024-10-09T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000009607,"date":"2024-10-08T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000009607,"date":"2024-10-07T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000009607,"date":"2024-09-29T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000009607,"date":"2024-09-26T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000009607,"date":"2024-09-25T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000009607,"date":"2024-09-24T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000009607,"date":"2024-09-23T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000009607,"date":"2024-09-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000009607,"date":"2024-09-19T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000009607,"date":"2024-09-18T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000009607,"date":"2024-09-17T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000009607,"date":"2024-09-12T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000009607,"date":"2024-09-11T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000009607,"date":"2024-09-10T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000009607,"date":"2024-09-09T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000009607,"date":"2024-09-08T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000009607,"date":"2024-09-05T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000009607,"date":"2024-09-04T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000009607,"date":"2024-09-03T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000009607,"date":"2024-09-02T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000009607,"date":"2024-09-01T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000009607,"date":"2024-08-29T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000009607,"date":"2024-08-28T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000009607,"date":"2024-08-27T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000009607,"date":"2024-08-26T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000009607,"date":"2024-08-25T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000009607,"date":"2024-08-22T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000009607,"date":"2024-08-21T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000009607,"date":"2024-08-20T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000009607,"date":"2024-08-19T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000009607,"date":"2024-08-18T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000009607,"date":"2024-08-15T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000009607,"date":"2024-08-14T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000009607,"date":"2024-08-13T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000009607,"date":"2024-08-12T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000009607,"date":"2024-08-11T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000009607,"date":"2024-08-08T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000009607,"date":"2024-08-07T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000009607,"date":"2024-08-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000009607,"date":"2024-08-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000009607,"date":"2024-08-04T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000009607,"date":"2024-08-01T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000009607,"date":"2024-07-31T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000009607,"date":"2024-07-30T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000009607,"date":"2024-07-29T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000009607,"date":"2024-07-28T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000009607,"date":"2024-07-25T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000009607,"date":"2024-07-24T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000009607,"date":"2024-07-23T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000009607,"date":"2024-07-22T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000009607,"date":"2024-07-21T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000009607,"date":"2024-07-18T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000009607,"date":"2024-07-17T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000009607,"date":"2024-07-16T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000009607,"date":"2024-07-15T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000009607,"date":"2024-07-14T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000009607,"date":"2024-07-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000009607,"date":"2024-07-10T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000009607,"date":"2024-07-09T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000009607,"date":"2024-07-08T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000009607,"date":"2024-07-07T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000009607,"date":"2024-07-04T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000009607,"date":"2024-07-03T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000009607,"date":"2024-07-02T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000009607,"date":"2024-07-01T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000009607,"date":"2024-06-30T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000009607,"date":"2024-06-27T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000009607,"date":"2024-06-26T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000009607,"date":"2024-06-25T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000009607,"date":"2024-06-24T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000009607,"date":"2024-06-23T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000009607,"date":"2024-06-20T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000009607,"date":"2024-06-19T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000009607,"date":"2024-06-18T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000009607,"date":"2024-06-17T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000009607,"date":"2024-06-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000009607,"date":"2024-06-13T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000009607,"date":"2024-06-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000009607,"date":"2024-06-11T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000009607,"date":"2024-06-10T16:00:00.000Z","nv":1.0317,"tnv":1.0317}],"influencesList":[]}