window.pageData = {"fund":{"_id":3000000009607,"name":"长信稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009607","tickerId":9607,"shortName":"长信稳健精选混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":194304344.79,"setUpShares":194304344.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"刘婧","stockType":"fund_manager","stockCode":"db20567402","exchange":"fm","tickerId":1210200050}],"hotMetrics":{"fss":{"stockId":3000000009607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7131,"f_h_s_a":3205,"f_ind_h_s_r_c_1y":0.0019000000000000128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0019,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009607,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4730392156862745,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.19214208826695373,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.38746438746438744,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4951652799640207,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6362768496420048,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6507527988675846,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6182572614107884,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6123443421765025,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5238095238095238},"fp":{"stockId":3000000009607,"type":"fp","f_p_r_fys":0.035628434065933856,"f_p_r_m1":0.0023265475695886106,"f_p_r_m3":0.01566052033341747,"f_p_r_m6":0.041529960283198,"f_p_r_y1":0.09276202554579194,"f_cagr_p_r_fs":0.03226728307664506,"f_p_r_d1":-0.0028074624162290895,"f_p_r_y3":0.12759394279304526,"f_p_r_y2":0.16889534883720914,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.0675221238938053},"ff":{"stockId":3000000009607,"type":"ff","f_m_f":479642,"f_m_f_r":0.008,"f_c_f":119910,"f_c_f_r":0.002,"f_m_a_c_f":599552,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009607,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2063,"f_nv_cr":-0.000497141436738846},"f_as":{"stockId":3000000009607,"type":"f_as","f_tas":15619809.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009606,"__csrcFundId":7812,"stockCode":"009606","name":"长信稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9606,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:53:52.283Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-15T16:00:00.000Z","shortName":"长信稳健精选混合(009606)","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信稳健精选混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":465224214.71,"setUpShares":465224214.71,"pinyin":"cxwjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":2056,"holdings":50900,"marketCap":992550,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048316251830161416,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":600988,"holdings":25400,"marketCap":793496,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":600498,"holdings":21117,"marketCap":677433,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16867030965391727,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":688981,"holdings":5000,"marketCap":614150,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":2203,"holdings":47969,"marketCap":607287,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017928794178794782,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":601877,"holdings":21200,"marketCap":591268,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":300138,"holdings":44300,"marketCap":549763,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05339435545385185,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":600316,"holdings":15400,"marketCap":537614,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":688213,"holdings":5000,"marketCap":475450,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"bondHoldings":[{"_id":"69e8f9fc1398d798430018f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019827","stockName":"26国债01","holdings":180000,"marketCap":18047524,"netValueRatio":0.3805,"lastUpdated":"2026-04-22T16:40:28.780Z"},{"_id":"69e8f9fc1398d798430018f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"250220","stockName":"25国开20","holdings":70000,"marketCap":7020695,"netValueRatio":0.148,"lastUpdated":"2026-04-22T16:40:28.784Z"},{"_id":"69e8f9fc1398d798430018fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019739","stockName":"24国债08","holdings":60000,"marketCap":6248482,"netValueRatio":0.1318,"lastUpdated":"2026-04-22T16:40:28.788Z"},{"_id":"69e8f9fc1398d798430018fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019757","stockName":"24国债20","holdings":60000,"marketCap":6117652,"netValueRatio":0.129,"lastUpdated":"2026-04-22T16:40:28.791Z"},{"_id":"69e8f9fc1398d798430018fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:40:28.795Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48717,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1ebdadcf03e01889b27e","stockId":3000000009607,"source":"cn_info","declarationDate":"2020-12-14T16:00:00.000Z","appointmentDate":"2020-12-13T16:00:00.000Z","isEmployed":true,"managerId":7001210200050,"manager":{"_id":7001210200050,"name":"刘婧","tickerId":1210200050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20567402","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009607,"name":"长信稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-07-15T16:00:00.000Z","stockCode":"009607","tickerId":9607,"shortName":"长信稳健精选混合C","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009607,"type":"f_as","f_m_f":479642,"f_m_f_r":0.008,"f_c_f":119910,"f_c_f_r":0.002,"f_m_a_c_f":599552,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":15619809.76,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":5,"managerYearStartProfit":0.0356,"managerCagr":0.0255,"managerTotalProfit":0.1481,"indexYearStartProfit":0.0318,"indexCagr":-0.0059,"indexTotalProfit":-0.0319},{"_id":"6a2c1ebdadcf03e01889b27f","stockId":3000000009607,"source":"cn_info","declarationDate":"2025-09-24T16:00:00.000Z","appointmentDate":"2023-12-20T16:00:00.000Z","departureDate":"2025-09-23T16:00:00.000Z","isEmployed":false,"managerId":7082608221760,"manager":{"_id":7082608221760,"name":"何增华","tickerId":82608221760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883312","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009607,"name":"长信稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-07-15T16:00:00.000Z","stockCode":"009607","tickerId":9607,"shortName":"长信稳健精选混合C","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009607,"type":"f_as","f_m_f":479642,"f_m_f_r":0.008,"f_c_f":119910,"f_c_f_r":0.002,"f_m_a_c_f":599552,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":15619809.76,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0356,"managerCagr":0.0954,"managerTotalProfit":0.1737,"indexYearStartProfit":0.0318,"indexCagr":0.1965,"indexTotalProfit":0.3708},{"_id":"6a2c1ebdadcf03e01889b280","stockId":3000000009607,"source":"cn_info","declarationDate":"2025-12-03T16:00:00.000Z","appointmentDate":"2020-07-15T16:00:00.000Z","departureDate":"2025-12-02T16:00:00.000Z","isEmployed":false,"managerId":7121003086800,"manager":{"_id":7121003086800,"name":"李家春","tickerId":121003086800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20048253","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000009607,"name":"长信稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","inceptionDate":"2020-07-15T16:00:00.000Z","stockCode":"009607","tickerId":9607,"shortName":"长信稳健精选混合C","exchange":"jj","followedNum":1,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000009607,"type":"f_as","f_m_f":479642,"f_m_f_r":0.008,"f_c_f":119910,"f_c_f_r":0.002,"f_m_a_c_f":599552,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":15619809.76,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":4,"managerYearStartProfit":0.0356,"managerCagr":0.027,"managerTotalProfit":0.1541,"indexYearStartProfit":0.0318,"indexCagr":0.0006,"indexTotalProfit":0.0033}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2063},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2069},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2072},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2087},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2066},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2103},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2125},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2152},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2123},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.213},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2189},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2163},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.221},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2193},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.214},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2106},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2144},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2016},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.203},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.209},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2044},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1967},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1945},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1918},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1872},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1859},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1863},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1863},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1877},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1876},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1873},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1886},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1886},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2059},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1937},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1914},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1905},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1789},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1789},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.16},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1579},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1565},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1557},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1555},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1618},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1581},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1554},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1511},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0938},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1082},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1097},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1129},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1177},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1174},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1174},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1179},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1187},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1178},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1177},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1166},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1163},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1177},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1201},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1213},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1211},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1207},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.121},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.121},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1186},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1203},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1217},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1241},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1222},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1232},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1231},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1221},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1242},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1231},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1229},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1237},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1222},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1208},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1202},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1208},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1228},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1256},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1223},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1203},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1184},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1175},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1179},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1205},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1207},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1147},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1159},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1151},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1152},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1173},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1169},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1161},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1155},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1163},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1169},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1186},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.118},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1173},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1186},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1115},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1096},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1091},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1094},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1094},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1103},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.11},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1103},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.113},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1136},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1132},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1129},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1124},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1125},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1124},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1116},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1116},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0736},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0545},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0387},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0356},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0309},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0309},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.031},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0312},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.031},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0304},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0302},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0301},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0301},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0297},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0292},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0291},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0292},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0293},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0292},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0305},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0302},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0289},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0294},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0295},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0289},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0287},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0293},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0283},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0299},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0309},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.032},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0312},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0324},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0315},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0315},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0318},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0308},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0303},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0293},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0283},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0276},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0278},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0275},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0274},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0274},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0281},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0282},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0289},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0275},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0284},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0289},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0282},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0285},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.03},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0314},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0299},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0298},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0307},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0294},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0294},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.031},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0298},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0312},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0322},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0318},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0317}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}