window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T21:47:16.150Z","endDate":"2026-06-06T21:47:16.150Z","stock":{"_id":3000000009607,"name":"长信稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-15T16:00:00.000Z","fundStatus":"normal","stockCode":"009607","tickerId":9607,"shortName":"长信稳健精选混合C","exchange":"jj","followedNum":1,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":194304344.79,"setUpShares":194304344.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"刘婧","stockType":"fund_manager","stockCode":"db20567402","exchange":"fm","tickerId":1210200050}],"hotMetrics":{"fss":{"stockId":3000000009607,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7131,"f_h_s_a":3205,"f_ind_h_s_r_c_1y":0.0019000000000000128,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0019,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009607,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.48340757238307347,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.348904951990506,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.417881012380848,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.4958380202474691,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.6442928930366116,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.6450573527516432,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.6195045109551769,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6188928610118081,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.5288135593220339},"fp":{"stockId":3000000009607,"type":"fp","f_p_r_fys":0.0390625,"f_p_r_m1":0.01068893528183712,"f_p_r_m3":0.01911417985853814,"f_p_r_m6":0.047788070296943985,"f_p_r_y1":0.10127388535031834,"f_cagr_p_r_fs":0.032952760125362524,"f_p_r_d1":-0.0028074624162290895,"f_p_r_y3":0.13101579291654963,"f_p_r_y2":0.17322605661108947,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.07096717104680983},"ff":{"stockId":3000000009607,"type":"ff","f_m_f":479642,"f_m_f_r":0.008,"f_c_f":119910,"f_c_f_r":0.002,"f_m_a_c_f":599552,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000009607,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2103,"f_nv_cr":-0.0018144329896907507},"f_as":{"stockId":3000000009607,"type":"f_as","f_tas":15619809.76,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009606,"__csrcFundId":7812,"stockCode":"009606","name":"长信稳健精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9606,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:53:52.283Z","status":"normal","exchange":"jj","inceptionDate":"2020-07-15T16:00:00.000Z","shortName":"长信稳健精选混合(009606)","followedNum":0,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信稳健精选混合","setUpDate":"2020-07-15T16:00:00.000Z","setUpAssetScale":465224214.71,"setUpShares":465224214.71,"pinyin":"cxwjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":2056,"holdings":50900,"marketCap":992550,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.048316251830161416,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":600988,"holdings":25400,"marketCap":793496,"netValueRatio":0.0149,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05611899932386799,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":600498,"holdings":21117,"marketCap":677433,"netValueRatio":0.0127,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16867030965391727,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":688981,"holdings":5000,"marketCap":614150,"netValueRatio":0.0115,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":2203,"holdings":47969,"marketCap":607287,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.017928794178794782,"stock":{"stockCode":"002203","exchange":"sz","stockType":"company","tickerId":2203,"name":"海亮股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":601877,"holdings":21200,"marketCap":591268,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09182676652556232,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":300138,"holdings":44300,"marketCap":549763,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05339435545385185,"stock":{"stockCode":"300138","exchange":"sz","stockType":"company","tickerId":300138,"name":"晨光生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":600316,"holdings":15400,"marketCap":537614,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009606,"stockId":688213,"holdings":5000,"marketCap":475450,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20092415331202207,"stock":{"name":"思特威","exchange":"sh","stockType":"company","stockCode":"688213","tickerId":688213}}],"bondHoldings":[{"_id":"69e8f9fc1398d798430018f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019827","stockName":"26国债01","holdings":180000,"marketCap":18047524,"netValueRatio":0.3805,"lastUpdated":"2026-04-22T16:40:28.780Z"},{"_id":"69e8f9fc1398d798430018f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"250220","stockName":"25国开20","holdings":70000,"marketCap":7020695,"netValueRatio":0.148,"lastUpdated":"2026-04-22T16:40:28.784Z"},{"_id":"69e8f9fc1398d798430018fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019739","stockName":"24国债08","holdings":60000,"marketCap":6248482,"netValueRatio":0.1318,"lastUpdated":"2026-04-22T16:40:28.788Z"},{"_id":"69e8f9fc1398d798430018fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019757","stockName":"24国债20","holdings":60000,"marketCap":6117652,"netValueRatio":0.129,"lastUpdated":"2026-04-22T16:40:28.791Z"},{"_id":"69e8f9fc1398d798430018fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009606,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:40:28.795Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0088,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-06-03T16:00:00.000Z","value":-0.007,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-31T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-20T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-17T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-14T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-13T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-12T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-11T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-07T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-06T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-05-05T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-29T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-28T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-27T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-26T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-23T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-21T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-20T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-19T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-16T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-15T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-14T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-13T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-12T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-09T16:00:00.000Z","value":-0.0231,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-08T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-07T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-06T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-02T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-04-01T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-31T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-30T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-29T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-25T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-24T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-23T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-22T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-19T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-18T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-03-17T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-16T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-15T16:00:00.000Z","value":-0.022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-11T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-10T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-09T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-08T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-05T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-04T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-03T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-02T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-01T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-26T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-25T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-24T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-23T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-12T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-11T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-10T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-09T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-08T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-05T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-04T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-03T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-02T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-02-01T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-22T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-16T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-10T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-08T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-07T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-03T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-12-01T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-25T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-20T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-11-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-17T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-05T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-03T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-02T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-30T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-28T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-20T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-16T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-10-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-13T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-06T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-05T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-04T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-08-03T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-31T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-29T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-28T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-23T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-22T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-16T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-15T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-10T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-09T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-08T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-07T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-06T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-02T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-07-01T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-30T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-29T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-26T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-25T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-24T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-23T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-22T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-19T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-18T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-17T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-16T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-15T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-12T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-11T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-10T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-09T16:00:00.000Z","value":-0.0216,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-08T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-05T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-04T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-03T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-06-02T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-29T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-28T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-27T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-26T16:00:00.000Z","value":-0.025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-25T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-22T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-21T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-20T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-19T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-18T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-15T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-14T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-13T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-12T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-11T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-08T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-07T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-06T16:00:00.000Z","value":-0.028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-05-05T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-04-29T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-04-28T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-04-27T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-04-24T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-04-23T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-22T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-21T16:00:00.000Z","value":-0.0287,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-20T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-17T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-16T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-15T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-14T16:00:00.000Z","value":-0.0273,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-13T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-10T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-09T16:00:00.000Z","value":-0.0278,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-08T16:00:00.000Z","value":-0.0264,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-07T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-06T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-04-02T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-04-01T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-31T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-30T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-26T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-25T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-24T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-23T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-20T16:00:00.000Z","value":-0.024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-03-19T16:00:00.000Z","value":-0.0192,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-18T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-16T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-13T16:00:00.000Z","value":-0.0199,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-12T16:00:00.000Z","value":-0.0235,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-03-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-10T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-03-09T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-06T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-04T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-03T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-02T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-27T16:00:00.000Z","value":-0.0186,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-02-26T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-02-25T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-02-24T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-02-23T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-20T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-19T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-02-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-17T16:00:00.000Z","value":-0.0141,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-02-13T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-11T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-10T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-06T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-26T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-23T16:00:00.000Z","value":-0.008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-22T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-21T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-12T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-06T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-01T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-22T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-15T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-12T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-11-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-31T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-30T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-10-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-24T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-10-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-17T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-10T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-23T16:00:00.000Z","value":-0.0175,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-22T16:00:00.000Z","value":-0.0219,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-19T16:00:00.000Z","value":-0.0219,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-18T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-17T16:00:00.000Z","value":-0.0216,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-12T16:00:00.000Z","value":-0.0218,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2024-09-11T16:00:00.000Z","value":-0.029,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-09-10T16:00:00.000Z","value":-0.0305,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-09-09T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-09-08T16:00:00.000Z","value":-0.031,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2024-09-05T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-04T16:00:00.000Z","value":-0.0427,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-03T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-09-02T16:00:00.000Z","value":-0.0477,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-09-01T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-29T16:00:00.000Z","value":-0.0482,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-28T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-27T16:00:00.000Z","value":-0.048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-26T16:00:00.000Z","value":-0.0481,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-25T16:00:00.000Z","value":-0.0469,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-22T16:00:00.000Z","value":-0.0472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-21T16:00:00.000Z","value":-0.0475,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-20T16:00:00.000Z","value":-0.0484,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-19T16:00:00.000Z","value":-0.0479,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-18T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-08-15T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2024-08-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-08-13T16:00:00.000Z","value":-0.0548,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-08-12T16:00:00.000Z","value":-0.0557,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0567,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2024-08-07T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2024-08-06T16:00:00.000Z","value":-0.0735,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-05T16:00:00.000Z","value":-0.0742,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-04T16:00:00.000Z","value":-0.0732,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2024-08-01T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-31T16:00:00.000Z","value":-0.0775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-30T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-29T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-28T16:00:00.000Z","value":-0.0786,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-25T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-24T16:00:00.000Z","value":-0.0804,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-23T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-22T16:00:00.000Z","value":-0.081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-21T16:00:00.000Z","value":-0.0808,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-18T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-17T16:00:00.000Z","value":-0.0812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-16T16:00:00.000Z","value":-0.0812,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-15T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-14T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-11T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-10T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-09T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-08T16:00:00.000Z","value":-0.0803,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-07T16:00:00.000Z","value":-0.0811,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-04T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-03T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-02T16:00:00.000Z","value":-0.0802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-07-01T16:00:00.000Z","value":-0.0789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-30T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-29T16:00:00.000Z","value":-0.0789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-27T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-26T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-25T16:00:00.000Z","value":-0.0783,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-24T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-23T16:00:00.000Z","value":-0.0794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-20T16:00:00.000Z","value":-0.078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-19T16:00:00.000Z","value":-0.0791,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-18T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-17T16:00:00.000Z","value":-0.0769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-16T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-13T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-12T16:00:00.000Z","value":-0.0784,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-11T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-10T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-06T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-05T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-04T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-03T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-06-02T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-30T16:00:00.000Z","value":-0.0796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-29T16:00:00.000Z","value":-0.0795,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-28T16:00:00.000Z","value":-0.0799,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-27T16:00:00.000Z","value":-0.0789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-26T16:00:00.000Z","value":-0.0778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-23T16:00:00.000Z","value":-0.0792,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-22T16:00:00.000Z","value":-0.0788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-21T16:00:00.000Z","value":-0.0769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-20T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-19T16:00:00.000Z","value":-0.0756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-16T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-15T16:00:00.000Z","value":-0.0802,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-14T16:00:00.000Z","value":-0.0776,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-13T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-12T16:00:00.000Z","value":-0.0753,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-09T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-08T16:00:00.000Z","value":-0.0766,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-07T16:00:00.000Z","value":-0.0798,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-06T16:00:00.000Z","value":-0.0756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-05-05T16:00:00.000Z","value":-0.0757,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-29T16:00:00.000Z","value":-0.079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-28T16:00:00.000Z","value":-0.0774,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-25T16:00:00.000Z","value":-0.0768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-24T16:00:00.000Z","value":-0.0746,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-23T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-22T16:00:00.000Z","value":-0.0715,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-21T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-18T16:00:00.000Z","value":-0.0723,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-17T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-16T16:00:00.000Z","value":-0.0758,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-15T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-14T16:00:00.000Z","value":-0.0788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-11T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-10T16:00:00.000Z","value":-0.0807,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-09T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-08T16:00:00.000Z","value":-0.0818,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-07T16:00:00.000Z","value":-0.0822,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-02T16:00:00.000Z","value":-0.0831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-04-01T16:00:00.000Z","value":-0.0842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-31T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-28T16:00:00.000Z","value":-0.0852,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-27T16:00:00.000Z","value":-0.0871,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-26T16:00:00.000Z","value":-0.0872,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-25T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-24T16:00:00.000Z","value":-0.0868,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-21T16:00:00.000Z","value":-0.086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-20T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-19T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-18T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-17T16:00:00.000Z","value":-0.0853,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-14T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-13T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-12T16:00:00.000Z","value":-0.0895,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-11T16:00:00.000Z","value":-0.0903,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-10T16:00:00.000Z","value":-0.0894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-07T16:00:00.000Z","value":-0.0917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-06T16:00:00.000Z","value":-0.0927,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-05T16:00:00.000Z","value":-0.0928,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-04T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-03-03T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-29T16:00:00.000Z","value":-0.093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-28T16:00:00.000Z","value":-0.0939,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-27T16:00:00.000Z","value":-0.0982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-26T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-25T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-22T16:00:00.000Z","value":-0.096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-21T16:00:00.000Z","value":-0.0984,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-20T16:00:00.000Z","value":-0.1005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-19T16:00:00.000Z","value":-0.1001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-18T16:00:00.000Z","value":-0.1014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-07T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-06T16:00:00.000Z","value":-0.1143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-05T16:00:00.000Z","value":-0.1136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-04T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-02-01T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-31T16:00:00.000Z","value":-0.114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-30T16:00:00.000Z","value":-0.1141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-29T16:00:00.000Z","value":-0.1154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-28T16:00:00.000Z","value":-0.1166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-25T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-24T16:00:00.000Z","value":-0.117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-23T16:00:00.000Z","value":-0.1175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-22T16:00:00.000Z","value":-0.118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-21T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-18T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-17T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-16T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-15T16:00:00.000Z","value":-0.119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-14T16:00:00.000Z","value":-0.1192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-11T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-10T16:00:00.000Z","value":-0.119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-09T16:00:00.000Z","value":-0.1191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-08T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-07T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-04T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-03T16:00:00.000Z","value":-0.1185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-02T16:00:00.000Z","value":-0.1186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-01T16:00:00.000Z","value":-0.115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-30T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-28T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-27T16:00:00.000Z","value":-0.116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-26T16:00:00.000Z","value":-0.1228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-25T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-24T16:00:00.000Z","value":-0.1219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-12-21T16:00:00.000Z","value":-0.1224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2023-12-20T16:00:00.000Z","value":-0.1181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-12-19T16:00:00.000Z","value":-0.1214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-12-18T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-12-17T16:00:00.000Z","value":-0.1165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-12-14T16:00:00.000Z","value":-0.1098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-12-13T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-12-12T16:00:00.000Z","value":-0.1099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-12-11T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-12-10T16:00:00.000Z","value":-0.1036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-12-07T16:00:00.000Z","value":-0.1096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-12-06T16:00:00.000Z","value":-0.1106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-12-05T16:00:00.000Z","value":-0.1087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-12-04T16:00:00.000Z","value":-0.1121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2023-12-03T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-30T16:00:00.000Z","value":-0.0912,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-29T16:00:00.000Z","value":-0.0909,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-28T16:00:00.000Z","value":-0.0877,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-27T16:00:00.000Z","value":-0.0806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-26T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0805,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-22T16:00:00.000Z","value":-0.0716,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-21T16:00:00.000Z","value":-0.0739,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-20T16:00:00.000Z","value":-0.0657,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-19T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-16T16:00:00.000Z","value":-0.069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-15T16:00:00.000Z","value":-0.0661,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-14T16:00:00.000Z","value":-0.0574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-13T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-12T16:00:00.000Z","value":-0.0664,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-09T16:00:00.000Z","value":-0.0703,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-08T16:00:00.000Z","value":-0.0651,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-07T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-06T16:00:00.000Z","value":-0.0608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-05T16:00:00.000Z","value":-0.0592,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-02T16:00:00.000Z","value":-0.0779,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-11-01T16:00:00.000Z","value":-0.0884,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-31T16:00:00.000Z","value":-0.0858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-30T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-29T16:00:00.000Z","value":-0.0731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-26T16:00:00.000Z","value":-0.0815,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-25T16:00:00.000Z","value":-0.0942,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-24T16:00:00.000Z","value":-0.0937,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-23T16:00:00.000Z","value":-0.0948,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-22T16:00:00.000Z","value":-0.1009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-10-19T16:00:00.000Z","value":-0.092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-10-18T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2023-10-17T16:00:00.000Z","value":-0.0782,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2023-10-16T16:00:00.000Z","value":-0.0696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-10-15T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-10-12T16:00:00.000Z","value":-0.0645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-10-11T16:00:00.000Z","value":-0.0589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-10-10T16:00:00.000Z","value":-0.0669,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-10-09T16:00:00.000Z","value":-0.0697,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-10-08T16:00:00.000Z","value":-0.0695,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-27T16:00:00.000Z","value":-0.0692,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-26T16:00:00.000Z","value":-0.067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-25T16:00:00.000Z","value":-0.0708,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-24T16:00:00.000Z","value":-0.0691,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-21T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-20T16:00:00.000Z","value":-0.0768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-09-19T16:00:00.000Z","value":-0.0707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-09-18T16:00:00.000Z","value":-0.0663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2023-09-17T16:00:00.000Z","value":-0.063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2023-09-14T16:00:00.000Z","value":-0.0622,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-09-13T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-09-12T16:00:00.000Z","value":-0.058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2023-09-11T16:00:00.000Z","value":-0.0506,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-09-10T16:00:00.000Z","value":-0.0492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-09-07T16:00:00.000Z","value":-0.0523,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-09-06T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-09-05T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-09-04T16:00:00.000Z","value":-0.0382,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-09-03T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-31T16:00:00.000Z","value":-0.0402,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-30T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-29T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-28T16:00:00.000Z","value":-0.0339,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-27T16:00:00.000Z","value":-0.0453,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-24T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-23T16:00:00.000Z","value":-0.0452,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-22T16:00:00.000Z","value":-0.0573,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2023-08-21T16:00:00.000Z","value":-0.0479,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-08-20T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-08-17T16:00:00.000Z","value":-0.0395,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2023-08-16T16:00:00.000Z","value":-0.0326,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-15T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-14T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-08-13T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-08-10T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-09T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-07T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-08-01T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0091,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-23T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-07-20T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-19T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-12T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-11T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-10T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-06T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-05T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-04T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-07-02T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-06-29T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-06-28T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-06-27T16:00:00.000Z","value":-0.0211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-06-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-06-25T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-06-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-06-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2103},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2125},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2152},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2123},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.213},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2189},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2163},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.221},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2193},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.214},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2106},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2144},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2098},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2016},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.203},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.209},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2063},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2013},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2044},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2027},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1975},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1967},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1953},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1939},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1917},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1945},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1918},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1895},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1886},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1872},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1859},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.186},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.186},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1863},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1863},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1872},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1865},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1877},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1879},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1876},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1876},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1873},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1894},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1886},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1886},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1893},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1891},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1895},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.189},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1891},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1876},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1867},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.188},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.195},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1865},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2101},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2059},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2042},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.2018},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1948},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1957},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1937},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1935},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1914},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1905},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1856},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1789},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1789},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1733},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.165},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1637},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1643},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1637},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1634},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1616},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.16},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1579},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1576},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1565},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1582},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1545},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1557},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1551},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1534},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1562},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1493},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1555},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1564},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.159},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1618},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1581},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1624},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1582},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1542},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1579},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.164},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1662},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1606},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1632},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1556},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1554},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1511},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1635},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1682},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1678},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1721},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1677},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1639},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1584},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1574},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1506},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1479},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1506},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1466},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1433},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1379},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1388},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.138},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.131},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1324},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.127},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.128},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1268},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.117},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.123},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1201},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1171},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1157},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1058},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1132},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1137},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1159},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1125},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1119},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1104},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1124},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1103},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1085},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1067},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1041},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1036},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1039},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0974},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0975},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0923},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0934},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0953},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0933},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0938},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0924},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0937},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0953},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0952},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0959},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0936},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1024},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1048},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1072},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.105},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1053},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1048},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1078},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1091},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1102},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1082},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1097},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1124},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1129},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1177},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1174},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1174},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1179},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1187},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1178},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1177},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1166},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1163},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1177},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1201},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1213},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1211},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1207},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.121},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.121},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1186},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1203},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1217},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1241},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1222},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1232},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1231},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1221},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1247},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1242},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1231},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1229},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1237},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1222},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1208},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1202},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1206},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1208},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1228},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1256},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1223},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1203},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1184},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1192},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1175},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1179},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1205},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1207},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1147},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1153},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1159},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1151},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1152},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1154},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1173},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1169},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1161},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.115},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1155},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1163},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1169},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1186},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.118},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1173},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1186},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1115},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1096},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1091},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1094},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1094},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1103},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.11},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1103},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.113},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1136},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1132},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1129},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1124},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1125},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1124},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1116},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1116},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1107},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1201},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0736},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0545},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0387},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0356},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0309},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0309},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.031},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0312},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.031},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0308},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0308},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0304},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0302},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0301},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0301},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0297},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0292},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0291},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0292},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0293},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0292},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0305},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0302},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0298},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0289},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0294},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0295},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0289},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0287},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0293},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0283},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0299},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0309},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.032},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0312},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0324},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0315},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0315},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0318},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0308},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0303},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0293},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0283},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0276},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0278},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0275},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0274},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0274},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0281},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0282},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0289},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0275},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0284},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0275},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0289},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0282},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0285},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.03},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0314},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.03},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0299},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0298},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0307},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0294},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0294},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.031},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0298},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0312},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0322},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0318},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0317},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0305},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.032},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0317},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0312},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0314},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0316},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0326},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0304},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0292},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0293},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0289},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.03},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0312},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0296},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0301},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0322},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0325},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0337},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0308},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0285},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0314},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0358},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0336},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0326},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.029},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0337},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0336},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0299},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0316},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0323},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0348},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0358},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0383},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0381},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0373},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0347},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0334},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0281},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0301},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0287},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.028},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0264},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0267},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0263},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0253},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.024},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0244},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0229},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0208},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0207},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.021},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0211},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.022},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0217},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0213},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0212},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0228},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0201},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0188},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0181},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0172},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0182},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0157},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0145},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0144},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0134},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0158},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0142},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0132},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0084},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0162},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0122},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0108},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0082},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0058},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0063},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0048},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9994},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9904},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9912},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9921},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9909},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9907},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9906},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9892},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9878},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9874},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9874},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9868},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9863},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9864},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9858},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9852},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9852},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9851},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9849},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9845},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9851},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.985},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9854},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9846},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9853},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9857},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9856},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9896},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9932},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9932},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9885},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9809},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9791},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9819},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9813},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9861},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9824},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9854},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9879},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9954},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9945},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9953},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0036},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0024},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9956},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9945},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9966},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":0.9928},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0057},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0162},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0165},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0201},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0281},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0295},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0282},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0381},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0356},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0447},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.047},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.041},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0443},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.054},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.044},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0439},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0396},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0454},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0486},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0502},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.052},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0311},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0193},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0223},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0273},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0365},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0271},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0129},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0134},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0122},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0054},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0153},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0204},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0308},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0404},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.039},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0461},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0523},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0434},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0403},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0405},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0408},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0433},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.039},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0409},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.048},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0323},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0391},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0441},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0477},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0486},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0494},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0533},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0616},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0632},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0597},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0601},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.076},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0755},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0812},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0732},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0719},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0787},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0803},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0675},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0598},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0677},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0541},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0646},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0629},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.074},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0817},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0797},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0853},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.089},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0961},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1077},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1066},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1092},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1139},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1182},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1126},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1068},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1097},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.1132},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.106},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0878},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0887},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0913},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0666},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0734},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.075},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0815},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0826},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0849},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0876},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0905},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0755},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.079},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0701},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0692},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0743},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0783},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0859},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0813},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0753},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0734},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0746},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0763},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0682},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0765},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0907},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0957},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0978},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0896},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0776},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0787},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0698},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0675},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009607,"lxr_nv_fc":1.0641}]}