window.pageData = {"startDate":"2024-04-28T03:03:20.038Z","endDate":"2026-04-28T03:03:20.038Z","stock":{"_id":3000000009605,"stockCode":"009605","shortName":"安信永顺一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9605,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-27T16:00:00.000Z","name":"安信永顺一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信永顺一年定开债券","setUpDate":"2020-08-27T16:00:00.000Z","setUpAssetScale":10000000,"setUpShares":10000000,"pinyin":"axysyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"祝璐琛","stockType":"fund_manager","stockCode":"db20835917","exchange":"fm","tickerId":261203210400},{"name":"任凭","stockType":"fund_manager","stockCode":"db20599922","exchange":"fm","tickerId":1816198390}],"hotMetrics":{"fss":{"stockId":3000000009605,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":222,"f_h_s_a":9058139,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009605,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14063755692472543,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.31941324170741375,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.040769950541371475,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1228626585769443,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.22668621700879765,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.3485080988917306,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.14752091409916343,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.13372813662030023,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.08794887401095557},"fp":{"stockId":3000000009605,"type":"fp","f_p_r_fys":0.01722106408048596,"f_p_r_m1":0.004295302013422875,"f_p_r_m3":0.012906137184115485,"f_p_r_m6":0.02231736199672052,"f_p_r_y1":0.03194689397547679,"f_cagr_p_r_fs":0.045858598222839886,"f_p_r_d1":-0.0001761338617348729,"f_p_r_y2":0.05935676636190235,"f_p_r_y3":0.13090919806319623,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.25731336669485727},"ff":{"stockId":3000000009605,"type":"ff","f_m_f":3172919,"f_m_f_r":0.003,"f_c_f":1057639,"f_c_f_r":0.001,"f_m_a_c_f":4230558,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009605,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1223,"f_nv_cr":0.0002673796791443639},"f_as":{"stockId":3000000009605,"type":"f_as","f_tas":2042855149.2558002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7406201787ae12a50f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009605,"stockCode":"102300492","stockName":"23长春城投MTN003","holdings":910000,"marketCap":95270143,"netValueRatio":0.0466,"lastUpdated":"2026-04-21T20:00:00.387Z"},{"_id":"69e7d7406201787ae12a50f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009605,"stockCode":"2080092","stockName":"20建安债01","holdings":900000,"marketCap":94250761,"netValueRatio":0.0461,"lastUpdated":"2026-04-21T20:00:00.390Z"},{"_id":"69e7d7406201787ae12a50fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009605,"stockCode":"102381546","stockName":"23汇金MTN004","holdings":800000,"marketCap":83773098,"netValueRatio":0.041,"lastUpdated":"2026-04-21T20:00:00.393Z"},{"_id":"69e7d7406201787ae12a50fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009605,"stockCode":"2380119","stockName":"23铜梁小微债02","holdings":700000,"marketCap":77391769,"netValueRatio":0.0379,"lastUpdated":"2026-04-21T20:00:00.396Z"},{"_id":"69e7d7406201787ae12a50fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009605,"stockCode":"102582555","stockName":"25长春城投MTN001A","holdings":700000,"marketCap":72139909,"netValueRatio":0.0353,"lastUpdated":"2026-04-21T20:00:00.399Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009605,"nv":1.1223,"tnv":1.2804},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009605,"nv":1.122,"tnv":1.2801},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009605,"nv":1.1218,"tnv":1.2799},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009605,"nv":1.122,"tnv":1.2801},{"stockId":3000000009605,"date":"2026-04-20T16:00:00.000Z","nv":1.1216,"tnv":1.2797},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009605,"nv":1.1214,"tnv":1.2795},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009605,"nv":1.1211,"tnv":1.2792},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009605,"nv":1.1211,"tnv":1.2792},{"stockId":3000000009605,"date":"2026-04-14T16:00:00.000Z","nv":1.121,"tnv":1.2791},{"stockId":3000000009605,"date":"2026-04-13T16:00:00.000Z","nv":1.1208,"tnv":1.2789},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009605,"nv":1.1208,"tnv":1.2789},{"stockId":3000000009605,"date":"2026-04-09T16:00:00.000Z","nv":1.1207,"tnv":1.2788},{"stockId":3000000009605,"date":"2026-04-08T16:00:00.000Z","nv":1.1204,"tnv":1.2785},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009605,"nv":1.1201,"tnv":1.2782},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009605,"nv":1.1195,"tnv":1.2776},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009605,"nv":1.119,"tnv":1.2771},{"stockId":3000000009605,"date":"2026-04-01T16:00:00.000Z","nv":1.1184,"tnv":1.2765},{"stockId":3000000009605,"date":"2026-03-31T16:00:00.000Z","nv":1.1182,"tnv":1.2763},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009605,"nv":1.1181,"tnv":1.2762},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1179,"tnv":1.276},{"stockId":3000000009605,"date":"2026-03-26T16:00:00.000Z","nv":1.1175,"tnv":1.2756},{"stockId":3000000009605,"date":"2026-03-25T16:00:00.000Z","nv":1.1172,"tnv":1.2753},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1168,"tnv":1.2749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009605,"nv":1.1165,"tnv":1.2746},{"stockId":3000000009605,"date":"2026-03-22T16:00:00.000Z","nv":1.1161,"tnv":1.2742},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009605,"nv":1.1158,"tnv":1.2739},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009605,"nv":1.1156,"tnv":1.2737},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009605,"nv":1.1152,"tnv":1.2733},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009605,"nv":1.1148,"tnv":1.2729},{"stockId":3000000009605,"date":"2026-03-15T16:00:00.000Z","nv":1.1146,"tnv":1.2727},{"stockId":3000000009605,"date":"2026-03-12T16:00:00.000Z","nv":1.1146,"tnv":1.2727},{"stockId":3000000009605,"date":"2026-03-11T16:00:00.000Z","nv":1.1143,"tnv":1.2724},{"stockId":3000000009605,"date":"2026-03-10T16:00:00.000Z","nv":1.1144,"tnv":1.2725},{"stockId":3000000009605,"date":"2026-03-09T16:00:00.000Z","nv":1.1143,"tnv":1.2724},{"stockId":3000000009605,"date":"2026-03-08T16:00:00.000Z","nv":1.1143,"tnv":1.2724},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009605,"nv":1.1144,"tnv":1.2725},{"stockId":3000000009605,"date":"2026-03-04T16:00:00.000Z","nv":1.1141,"tnv":1.2722},{"stockId":3000000009605,"date":"2026-03-03T16:00:00.000Z","nv":1.1139,"tnv":1.272},{"stockId":3000000009605,"date":"2026-03-02T16:00:00.000Z","nv":1.1137,"tnv":1.2718},{"stockId":3000000009605,"date":"2026-03-01T16:00:00.000Z","nv":1.1134,"tnv":1.2715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009605,"nv":1.113,"tnv":1.2711},{"stockId":3000000009605,"date":"2026-02-25T16:00:00.000Z","nv":1.1128,"tnv":1.2709},{"stockId":3000000009605,"date":"2026-02-24T16:00:00.000Z","nv":1.1131,"tnv":1.2712},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009605,"nv":1.1129,"tnv":1.271},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009605,"nv":1.1117,"tnv":1.2698},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009605,"nv":1.1113,"tnv":1.2694},{"stockId":3000000009605,"date":"2026-02-10T16:00:00.000Z","nv":1.1111,"tnv":1.2692},{"stockId":3000000009605,"date":"2026-02-09T16:00:00.000Z","nv":1.1108,"tnv":1.2689},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009605,"nv":1.1104,"tnv":1.2685},{"stockId":3000000009605,"date":"2026-02-05T16:00:00.000Z","nv":1.1098,"tnv":1.2679},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009605,"nv":1.1096,"tnv":1.2677},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009605,"nv":1.1094,"tnv":1.2675},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009605,"nv":1.1091,"tnv":1.2672},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009605,"nv":1.109,"tnv":1.2671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1087,"tnv":1.2668},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009605,"nv":1.1085,"tnv":1.2666},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009605,"nv":1.1083,"tnv":1.2664},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009605,"nv":1.108,"tnv":1.2661},{"stockId":3000000009605,"date":"2026-01-25T16:00:00.000Z","nv":1.1078,"tnv":1.2659},{"stockId":3000000009605,"date":"2026-01-22T16:00:00.000Z","nv":1.1069,"tnv":1.265},{"stockId":3000000009605,"date":"2026-01-21T16:00:00.000Z","nv":1.1065,"tnv":1.2646},{"stockId":3000000009605,"date":"2026-01-20T16:00:00.000Z","nv":1.1063,"tnv":1.2644},{"stockId":3000000009605,"date":"2026-01-19T16:00:00.000Z","nv":1.1057,"tnv":1.2638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009605,"nv":1.1052,"tnv":1.2633},{"stockId":3000000009605,"date":"2026-01-15T16:00:00.000Z","nv":1.1046,"tnv":1.2627},{"stockId":3000000009605,"date":"2026-01-14T16:00:00.000Z","nv":1.1043,"tnv":1.2624},{"stockId":3000000009605,"date":"2026-01-13T16:00:00.000Z","nv":1.1041,"tnv":1.2622},{"stockId":3000000009605,"date":"2026-01-12T16:00:00.000Z","nv":1.1039,"tnv":1.262},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009605,"nv":1.1038,"tnv":1.2619},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009605,"nv":1.1036,"tnv":1.2617},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009605,"nv":1.1037,"tnv":1.2618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009605,"nv":1.1037,"tnv":1.2618},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009605,"nv":1.1037,"tnv":1.2618},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009605,"nv":1.1037,"tnv":1.2618},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009605,"nv":1.1033,"tnv":1.2614},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1033,"tnv":1.2614},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009605,"nv":1.1032,"tnv":1.2613},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009605,"nv":1.1031,"tnv":1.2612},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1031,"tnv":1.2612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009605,"nv":1.103,"tnv":1.2611},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009605,"nv":1.1029,"tnv":1.261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009605,"nv":1.1027,"tnv":1.2608},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009605,"nv":1.1022,"tnv":1.2603},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009605,"nv":1.1019,"tnv":1.26},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009605,"nv":1.1015,"tnv":1.2596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009605,"nv":1.1014,"tnv":1.2595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009605,"nv":1.1016,"tnv":1.2597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009605,"nv":1.1015,"tnv":1.2596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009605,"nv":1.1014,"tnv":1.2595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009605,"nv":1.1011,"tnv":1.2592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009605,"nv":1.1011,"tnv":1.2592},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009605,"nv":1.1011,"tnv":1.2592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009605,"nv":1.1012,"tnv":1.2593},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009605,"nv":1.1013,"tnv":1.2594},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009605,"nv":1.102,"tnv":1.2601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009605,"nv":1.1023,"tnv":1.2604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009605,"nv":1.1024,"tnv":1.2605},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009605,"nv":1.1024,"tnv":1.2605},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009605,"nv":1.1023,"tnv":1.2604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009605,"nv":1.103,"tnv":1.2611},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1034,"tnv":1.2615},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009605,"nv":1.1037,"tnv":1.2618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009605,"nv":1.1037,"tnv":1.2618},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009605,"nv":1.1039,"tnv":1.262},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009605,"nv":1.1039,"tnv":1.262},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009605,"nv":1.1039,"tnv":1.262},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009605,"nv":1.1035,"tnv":1.2616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009605,"nv":1.1032,"tnv":1.2613},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009605,"nv":1.1033,"tnv":1.2614},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009605,"nv":1.1031,"tnv":1.2612},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009605,"nv":1.1029,"tnv":1.261},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009605,"nv":1.1026,"tnv":1.2607},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009605,"nv":1.1023,"tnv":1.2604},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009605,"nv":1.1025,"tnv":1.2606},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009605,"nv":1.1023,"tnv":1.2604},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009605,"nv":1.102,"tnv":1.2601},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009605,"nv":1.1017,"tnv":1.2598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009605,"nv":1.1009,"tnv":1.259},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1002,"tnv":1.2583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009605,"nv":1.0995,"tnv":1.2576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009605,"nv":1.0988,"tnv":1.2569},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009605,"nv":1.0978,"tnv":1.2559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009605,"nv":1.0973,"tnv":1.2554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009605,"nv":1.0968,"tnv":1.2549},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009605,"nv":1.0962,"tnv":1.2543},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009605,"nv":1.1497,"tnv":1.2537},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009605,"nv":1.1492,"tnv":1.2532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009605,"nv":1.1487,"tnv":1.2527},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009605,"nv":1.1479,"tnv":1.2519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009605,"nv":1.1475,"tnv":1.2515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009605,"nv":1.1473,"tnv":1.2513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009605,"nv":1.1472,"tnv":1.2512},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009605,"nv":1.1462,"tnv":1.2502},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009605,"nv":1.1462,"tnv":1.2502},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1453,"tnv":1.2493},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009605,"nv":1.1455,"tnv":1.2495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009605,"nv":1.1455,"tnv":1.2495},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1456,"tnv":1.2496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009605,"nv":1.1468,"tnv":1.2508},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009605,"nv":1.1476,"tnv":1.2516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009605,"nv":1.1481,"tnv":1.2521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009605,"nv":1.148,"tnv":1.252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009605,"nv":1.148,"tnv":1.252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009605,"nv":1.1478,"tnv":1.2518},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009605,"nv":1.1476,"tnv":1.2516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009605,"nv":1.1475,"tnv":1.2515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009605,"nv":1.1472,"tnv":1.2512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009605,"nv":1.1474,"tnv":1.2514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009605,"nv":1.1474,"tnv":1.2514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009605,"nv":1.1474,"tnv":1.2514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009605,"nv":1.1478,"tnv":1.2518},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009605,"nv":1.1481,"tnv":1.2521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009605,"nv":1.1479,"tnv":1.2519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009605,"nv":1.1471,"tnv":1.2511},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009605,"nv":1.1468,"tnv":1.2508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009605,"nv":1.147,"tnv":1.251},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009605,"nv":1.1468,"tnv":1.2508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009605,"nv":1.1469,"tnv":1.2509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009605,"nv":1.1469,"tnv":1.2509},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009605,"nv":1.1468,"tnv":1.2508},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1467,"tnv":1.2507},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009605,"nv":1.1466,"tnv":1.2506},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009605,"nv":1.1466,"tnv":1.2506},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009605,"nv":1.1467,"tnv":1.2507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009605,"nv":1.1469,"tnv":1.2509},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009605,"nv":1.1477,"tnv":1.2517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009605,"nv":1.1489,"tnv":1.2529},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009605,"nv":1.1491,"tnv":1.2531},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009605,"nv":1.1493,"tnv":1.2533},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009605,"nv":1.1495,"tnv":1.2535},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009605,"nv":1.1499,"tnv":1.2539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009605,"nv":1.1499,"tnv":1.2539},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009605,"nv":1.1499,"tnv":1.2539},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009605,"nv":1.1498,"tnv":1.2538},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009605,"nv":1.1495,"tnv":1.2535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009605,"nv":1.1492,"tnv":1.2532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009605,"nv":1.1488,"tnv":1.2528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009605,"nv":1.1485,"tnv":1.2525},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1479,"tnv":1.2519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009605,"nv":1.1478,"tnv":1.2518},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009605,"nv":1.1482,"tnv":1.2522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1479,"tnv":1.2519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009605,"nv":1.1484,"tnv":1.2524},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009605,"nv":1.1491,"tnv":1.2531},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009605,"nv":1.1496,"tnv":1.2536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009605,"nv":1.1498,"tnv":1.2538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009605,"nv":1.1498,"tnv":1.2538},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009605,"nv":1.1494,"tnv":1.2534},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009605,"nv":1.1493,"tnv":1.2533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009605,"nv":1.149,"tnv":1.253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009605,"nv":1.1488,"tnv":1.2528},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009605,"nv":1.1488,"tnv":1.2528},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009605,"nv":1.1491,"tnv":1.2531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009605,"nv":1.1491,"tnv":1.2531},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009605,"nv":1.1491,"tnv":1.2531},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009605,"nv":1.1492,"tnv":1.2532},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009605,"nv":1.1488,"tnv":1.2528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009605,"nv":1.1485,"tnv":1.2525},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009605,"nv":1.148,"tnv":1.252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009605,"nv":1.1478,"tnv":1.2518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1474,"tnv":1.2514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009605,"nv":1.1473,"tnv":1.2513},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009605,"nv":1.1473,"tnv":1.2513},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1474,"tnv":1.2514},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009605,"nv":1.1476,"tnv":1.2516},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009605,"nv":1.1476,"tnv":1.2516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009605,"nv":1.1473,"tnv":1.2513},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009605,"nv":1.1472,"tnv":1.2512},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009605,"nv":1.147,"tnv":1.251},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009605,"nv":1.1468,"tnv":1.2508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009605,"nv":1.1467,"tnv":1.2507},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009605,"nv":1.1463,"tnv":1.2503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009605,"nv":1.1463,"tnv":1.2503},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009605,"nv":1.146,"tnv":1.25},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009605,"nv":1.1458,"tnv":1.2498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009605,"nv":1.1457,"tnv":1.2497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009605,"nv":1.1454,"tnv":1.2494},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009605,"nv":1.1454,"tnv":1.2494},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009605,"nv":1.1453,"tnv":1.2493},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009605,"nv":1.1453,"tnv":1.2493},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1451,"tnv":1.2491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009605,"nv":1.145,"tnv":1.249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009605,"nv":1.1453,"tnv":1.2493},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009605,"nv":1.1453,"tnv":1.2493},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009605,"nv":1.1453,"tnv":1.2493},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009605,"nv":1.145,"tnv":1.249},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009605,"nv":1.1447,"tnv":1.2487},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009605,"nv":1.1443,"tnv":1.2483},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009605,"nv":1.1441,"tnv":1.2481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009605,"nv":1.1438,"tnv":1.2478},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009605,"nv":1.1437,"tnv":1.2477},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009605,"nv":1.1437,"tnv":1.2477},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009605,"nv":1.1434,"tnv":1.2474},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009605,"nv":1.1431,"tnv":1.2471},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009605,"nv":1.1431,"tnv":1.2471},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009605,"nv":1.143,"tnv":1.247},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009605,"nv":1.1426,"tnv":1.2466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009605,"nv":1.1422,"tnv":1.2462},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009605,"nv":1.142,"tnv":1.246},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1417,"tnv":1.2457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009605,"nv":1.1416,"tnv":1.2456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009605,"nv":1.1414,"tnv":1.2454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1412,"tnv":1.2452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009605,"nv":1.1412,"tnv":1.2452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009605,"nv":1.1413,"tnv":1.2453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009605,"nv":1.1415,"tnv":1.2455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009605,"nv":1.1415,"tnv":1.2455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009605,"nv":1.1415,"tnv":1.2455},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009605,"nv":1.1415,"tnv":1.2455},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009605,"nv":1.1415,"tnv":1.2455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009605,"nv":1.1415,"tnv":1.2455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009605,"nv":1.1415,"tnv":1.2455},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009605,"nv":1.1414,"tnv":1.2454},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009605,"nv":1.1413,"tnv":1.2453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009605,"nv":1.1414,"tnv":1.2454},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009605,"nv":1.1414,"tnv":1.2454},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009605,"nv":1.1415,"tnv":1.2455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009605,"nv":1.1402,"tnv":1.2442},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009605,"nv":1.1393,"tnv":1.2433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009605,"nv":1.1391,"tnv":1.2431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009605,"nv":1.1389,"tnv":1.2429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009605,"nv":1.1387,"tnv":1.2427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009605,"nv":1.1385,"tnv":1.2425},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009605,"nv":1.1383,"tnv":1.2423},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1382,"tnv":1.2422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009605,"nv":1.1377,"tnv":1.2417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009605,"nv":1.1374,"tnv":1.2414},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009605,"nv":1.137,"tnv":1.241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009605,"nv":1.1365,"tnv":1.2405},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009605,"nv":1.1362,"tnv":1.2402},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009605,"nv":1.136,"tnv":1.24},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009605,"nv":1.136,"tnv":1.24},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009605,"nv":1.1357,"tnv":1.2397},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009605,"nv":1.1352,"tnv":1.2392},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009605,"nv":1.1349,"tnv":1.2389},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009605,"nv":1.1353,"tnv":1.2393},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009605,"nv":1.1355,"tnv":1.2395},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009605,"nv":1.1361,"tnv":1.2401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009605,"nv":1.1361,"tnv":1.2401},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009605,"nv":1.136,"tnv":1.24},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009605,"nv":1.1357,"tnv":1.2397},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009605,"nv":1.1354,"tnv":1.2394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009605,"nv":1.1354,"tnv":1.2394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009605,"nv":1.1355,"tnv":1.2395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009605,"nv":1.1356,"tnv":1.2396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009605,"nv":1.1358,"tnv":1.2398},{"stockId":3000000009605,"date":"2025-02-20T16:00:00.000Z","nv":1.1363,"tnv":1.2403},{"stockId":3000000009605,"date":"2025-02-19T16:00:00.000Z","nv":1.1366,"tnv":1.2406},{"stockId":3000000009605,"date":"2025-02-18T16:00:00.000Z","nv":1.1369,"tnv":1.2409},{"stockId":3000000009605,"date":"2025-02-17T16:00:00.000Z","nv":1.1369,"tnv":1.2409},{"stockId":3000000009605,"date":"2025-02-16T16:00:00.000Z","nv":1.1373,"tnv":1.2413},{"stockId":3000000009605,"date":"2025-02-13T16:00:00.000Z","nv":1.1371,"tnv":1.2411},{"stockId":3000000009605,"date":"2025-02-12T16:00:00.000Z","nv":1.1373,"tnv":1.2413},{"stockId":3000000009605,"date":"2025-02-11T16:00:00.000Z","nv":1.1372,"tnv":1.2412},{"stockId":3000000009605,"date":"2025-02-10T16:00:00.000Z","nv":1.1371,"tnv":1.2411},{"stockId":3000000009605,"date":"2025-02-09T16:00:00.000Z","nv":1.1372,"tnv":1.2412},{"stockId":3000000009605,"date":"2025-02-06T16:00:00.000Z","nv":1.1373,"tnv":1.2413},{"stockId":3000000009605,"date":"2025-02-05T16:00:00.000Z","nv":1.1371,"tnv":1.2411},{"stockId":3000000009605,"date":"2025-02-04T16:00:00.000Z","nv":1.1368,"tnv":1.2408},{"stockId":3000000009605,"date":"2025-01-26T16:00:00.000Z","nv":1.1365,"tnv":1.2405},{"stockId":3000000009605,"date":"2025-01-23T16:00:00.000Z","nv":1.1356,"tnv":1.2396},{"stockId":3000000009605,"date":"2025-01-22T16:00:00.000Z","nv":1.1358,"tnv":1.2398},{"stockId":3000000009605,"date":"2025-01-21T16:00:00.000Z","nv":1.1361,"tnv":1.2401},{"stockId":3000000009605,"date":"2025-01-20T16:00:00.000Z","nv":1.1361,"tnv":1.2401},{"stockId":3000000009605,"date":"2025-01-19T16:00:00.000Z","nv":1.136,"tnv":1.24},{"stockId":3000000009605,"date":"2025-01-16T16:00:00.000Z","nv":1.1361,"tnv":1.2401},{"stockId":3000000009605,"date":"2025-01-15T16:00:00.000Z","nv":1.1363,"tnv":1.2403},{"stockId":3000000009605,"date":"2025-01-14T16:00:00.000Z","nv":1.1368,"tnv":1.2408},{"stockId":3000000009605,"date":"2025-01-13T16:00:00.000Z","nv":1.1369,"tnv":1.2409},{"stockId":3000000009605,"date":"2025-01-12T16:00:00.000Z","nv":1.1369,"tnv":1.2409},{"stockId":3000000009605,"date":"2025-01-09T16:00:00.000Z","nv":1.1372,"tnv":1.2412},{"stockId":3000000009605,"date":"2025-01-08T16:00:00.000Z","nv":1.1375,"tnv":1.2415},{"stockId":3000000009605,"date":"2025-01-07T16:00:00.000Z","nv":1.1376,"tnv":1.2416},{"stockId":3000000009605,"date":"2025-01-06T16:00:00.000Z","nv":1.1378,"tnv":1.2418},{"stockId":3000000009605,"date":"2025-01-05T16:00:00.000Z","nv":1.1379,"tnv":1.2419},{"stockId":3000000009605,"date":"2025-01-02T16:00:00.000Z","nv":1.1376,"tnv":1.2416},{"stockId":3000000009605,"date":"2025-01-01T16:00:00.000Z","nv":1.1373,"tnv":1.2413},{"stockId":3000000009605,"date":"2024-12-30T16:00:00.000Z","nv":1.137,"tnv":1.241},{"stockId":3000000009605,"date":"2024-12-29T16:00:00.000Z","nv":1.1368,"tnv":1.2408},{"stockId":3000000009605,"date":"2024-12-26T16:00:00.000Z","nv":1.1366,"tnv":1.2406},{"stockId":3000000009605,"date":"2024-12-25T16:00:00.000Z","nv":1.1362,"tnv":1.2402},{"stockId":3000000009605,"date":"2024-12-24T16:00:00.000Z","nv":1.1363,"tnv":1.2403},{"stockId":3000000009605,"date":"2024-12-23T16:00:00.000Z","nv":1.1366,"tnv":1.2406},{"stockId":3000000009605,"date":"2024-12-22T16:00:00.000Z","nv":1.1367,"tnv":1.2407},{"stockId":3000000009605,"date":"2024-12-19T16:00:00.000Z","nv":1.1358,"tnv":1.2398},{"stockId":3000000009605,"date":"2024-12-18T16:00:00.000Z","nv":1.1354,"tnv":1.2394},{"stockId":3000000009605,"date":"2024-12-17T16:00:00.000Z","nv":1.1353,"tnv":1.2393},{"stockId":3000000009605,"date":"2024-12-16T16:00:00.000Z","nv":1.1351,"tnv":1.2391},{"stockId":3000000009605,"date":"2024-12-15T16:00:00.000Z","nv":1.1351,"tnv":1.2391},{"stockId":3000000009605,"date":"2024-12-12T16:00:00.000Z","nv":1.1347,"tnv":1.2387},{"stockId":3000000009605,"date":"2024-12-11T16:00:00.000Z","nv":1.1341,"tnv":1.2381},{"stockId":3000000009605,"date":"2024-12-10T16:00:00.000Z","nv":1.1338,"tnv":1.2378},{"stockId":3000000009605,"date":"2024-12-09T16:00:00.000Z","nv":1.1337,"tnv":1.2377},{"stockId":3000000009605,"date":"2024-12-08T16:00:00.000Z","nv":1.1331,"tnv":1.2371},{"stockId":3000000009605,"date":"2024-12-05T16:00:00.000Z","nv":1.1328,"tnv":1.2368},{"stockId":3000000009605,"date":"2024-12-04T16:00:00.000Z","nv":1.1327,"tnv":1.2367},{"stockId":3000000009605,"date":"2024-12-03T16:00:00.000Z","nv":1.1325,"tnv":1.2365},{"stockId":3000000009605,"date":"2024-12-02T16:00:00.000Z","nv":1.1791,"tnv":1.2361},{"stockId":3000000009605,"date":"2024-12-01T16:00:00.000Z","nv":1.1788,"tnv":1.2358},{"stockId":3000000009605,"date":"2024-11-28T16:00:00.000Z","nv":1.1777,"tnv":1.2347},{"stockId":3000000009605,"date":"2024-11-27T16:00:00.000Z","nv":1.1771,"tnv":1.2341},{"stockId":3000000009605,"date":"2024-11-26T16:00:00.000Z","nv":1.1769,"tnv":1.2339},{"stockId":3000000009605,"date":"2024-11-25T16:00:00.000Z","nv":1.1767,"tnv":1.2337},{"stockId":3000000009605,"date":"2024-11-24T16:00:00.000Z","nv":1.1766,"tnv":1.2336},{"stockId":3000000009605,"date":"2024-11-21T16:00:00.000Z","nv":1.1762,"tnv":1.2332},{"stockId":3000000009605,"date":"2024-11-20T16:00:00.000Z","nv":1.176,"tnv":1.233},{"stockId":3000000009605,"date":"2024-11-19T16:00:00.000Z","nv":1.1758,"tnv":1.2328},{"stockId":3000000009605,"date":"2024-11-18T16:00:00.000Z","nv":1.1757,"tnv":1.2327},{"stockId":3000000009605,"date":"2024-11-17T16:00:00.000Z","nv":1.1756,"tnv":1.2326},{"stockId":3000000009605,"date":"2024-11-14T16:00:00.000Z","nv":1.1755,"tnv":1.2325},{"stockId":3000000009605,"date":"2024-11-13T16:00:00.000Z","nv":1.1752,"tnv":1.2322},{"stockId":3000000009605,"date":"2024-11-12T16:00:00.000Z","nv":1.1751,"tnv":1.2321},{"stockId":3000000009605,"date":"2024-11-11T16:00:00.000Z","nv":1.1749,"tnv":1.2319},{"stockId":3000000009605,"date":"2024-11-10T16:00:00.000Z","nv":1.1748,"tnv":1.2318},{"stockId":3000000009605,"date":"2024-11-07T16:00:00.000Z","nv":1.1744,"tnv":1.2314},{"stockId":3000000009605,"date":"2024-11-06T16:00:00.000Z","nv":1.1743,"tnv":1.2313},{"stockId":3000000009605,"date":"2024-11-05T16:00:00.000Z","nv":1.1739,"tnv":1.2309},{"stockId":3000000009605,"date":"2024-11-04T16:00:00.000Z","nv":1.1738,"tnv":1.2308},{"stockId":3000000009605,"date":"2024-11-03T16:00:00.000Z","nv":1.1738,"tnv":1.2308},{"stockId":3000000009605,"date":"2024-10-31T16:00:00.000Z","nv":1.1736,"tnv":1.2306},{"stockId":3000000009605,"date":"2024-10-30T16:00:00.000Z","nv":1.1732,"tnv":1.2302},{"stockId":3000000009605,"date":"2024-10-29T16:00:00.000Z","nv":1.1731,"tnv":1.2301},{"stockId":3000000009605,"date":"2024-10-28T16:00:00.000Z","nv":1.1732,"tnv":1.2302},{"stockId":3000000009605,"date":"2024-10-27T16:00:00.000Z","nv":1.1732,"tnv":1.2302},{"stockId":3000000009605,"date":"2024-10-24T16:00:00.000Z","nv":1.1732,"tnv":1.2302},{"stockId":3000000009605,"date":"2024-10-23T16:00:00.000Z","nv":1.1732,"tnv":1.2302},{"stockId":3000000009605,"date":"2024-10-22T16:00:00.000Z","nv":1.1732,"tnv":1.2302},{"stockId":3000000009605,"date":"2024-10-21T16:00:00.000Z","nv":1.1737,"tnv":1.2307},{"stockId":3000000009605,"date":"2024-10-20T16:00:00.000Z","nv":1.1739,"tnv":1.2309},{"stockId":3000000009605,"date":"2024-10-17T16:00:00.000Z","nv":1.1737,"tnv":1.2307},{"stockId":3000000009605,"date":"2024-10-16T16:00:00.000Z","nv":1.1736,"tnv":1.2306},{"stockId":3000000009605,"date":"2024-10-15T16:00:00.000Z","nv":1.1731,"tnv":1.2301},{"stockId":3000000009605,"date":"2024-10-14T16:00:00.000Z","nv":1.1728,"tnv":1.2298},{"stockId":3000000009605,"date":"2024-10-13T16:00:00.000Z","nv":1.1722,"tnv":1.2292},{"stockId":3000000009605,"date":"2024-10-10T16:00:00.000Z","nv":1.1705,"tnv":1.2275},{"stockId":3000000009605,"date":"2024-10-09T16:00:00.000Z","nv":1.1697,"tnv":1.2267},{"stockId":3000000009605,"date":"2024-10-08T16:00:00.000Z","nv":1.1692,"tnv":1.2262},{"stockId":3000000009605,"date":"2024-10-07T16:00:00.000Z","nv":1.1711,"tnv":1.2281},{"stockId":3000000009605,"date":"2024-09-29T16:00:00.000Z","nv":1.1718,"tnv":1.2288},{"stockId":3000000009605,"date":"2024-09-26T16:00:00.000Z","nv":1.1736,"tnv":1.2306},{"stockId":3000000009605,"date":"2024-09-25T16:00:00.000Z","nv":1.1744,"tnv":1.2314},{"stockId":3000000009605,"date":"2024-09-24T16:00:00.000Z","nv":1.1746,"tnv":1.2316},{"stockId":3000000009605,"date":"2024-09-23T16:00:00.000Z","nv":1.1741,"tnv":1.2311},{"stockId":3000000009605,"date":"2024-09-22T16:00:00.000Z","nv":1.174,"tnv":1.231},{"stockId":3000000009605,"date":"2024-09-19T16:00:00.000Z","nv":1.174,"tnv":1.231},{"stockId":3000000009605,"date":"2024-09-18T16:00:00.000Z","nv":1.1741,"tnv":1.2311},{"stockId":3000000009605,"date":"2024-09-17T16:00:00.000Z","nv":1.1742,"tnv":1.2312},{"stockId":3000000009605,"date":"2024-09-12T16:00:00.000Z","nv":1.1739,"tnv":1.2309},{"stockId":3000000009605,"date":"2024-09-11T16:00:00.000Z","nv":1.1739,"tnv":1.2309},{"stockId":3000000009605,"date":"2024-09-10T16:00:00.000Z","nv":1.1738,"tnv":1.2308},{"stockId":3000000009605,"date":"2024-09-09T16:00:00.000Z","nv":1.1737,"tnv":1.2307},{"stockId":3000000009605,"date":"2024-09-08T16:00:00.000Z","nv":1.1736,"tnv":1.2306},{"stockId":3000000009605,"date":"2024-09-05T16:00:00.000Z","nv":1.1734,"tnv":1.2304},{"stockId":3000000009605,"date":"2024-09-04T16:00:00.000Z","nv":1.1733,"tnv":1.2303},{"stockId":3000000009605,"date":"2024-09-03T16:00:00.000Z","nv":1.1732,"tnv":1.2302},{"stockId":3000000009605,"date":"2024-09-02T16:00:00.000Z","nv":1.1731,"tnv":1.2301},{"stockId":3000000009605,"date":"2024-09-01T16:00:00.000Z","nv":1.1729,"tnv":1.2299},{"stockId":3000000009605,"date":"2024-08-29T16:00:00.000Z","nv":1.1723,"tnv":1.2293},{"stockId":3000000009605,"date":"2024-08-28T16:00:00.000Z","nv":1.1721,"tnv":1.2291},{"stockId":3000000009605,"date":"2024-08-27T16:00:00.000Z","nv":1.1718,"tnv":1.2288},{"stockId":3000000009605,"date":"2024-08-26T16:00:00.000Z","nv":1.1717,"tnv":1.2287},{"stockId":3000000009605,"date":"2024-08-25T16:00:00.000Z","nv":1.1724,"tnv":1.2294},{"stockId":3000000009605,"date":"2024-08-22T16:00:00.000Z","nv":1.1725,"tnv":1.2295},{"stockId":3000000009605,"date":"2024-08-21T16:00:00.000Z","nv":1.1723,"tnv":1.2293},{"stockId":3000000009605,"date":"2024-08-20T16:00:00.000Z","nv":1.1721,"tnv":1.2291},{"stockId":3000000009605,"date":"2024-08-19T16:00:00.000Z","nv":1.1724,"tnv":1.2294},{"stockId":3000000009605,"date":"2024-08-18T16:00:00.000Z","nv":1.1725,"tnv":1.2295},{"stockId":3000000009605,"date":"2024-08-15T16:00:00.000Z","nv":1.1723,"tnv":1.2293},{"stockId":3000000009605,"date":"2024-08-14T16:00:00.000Z","nv":1.1723,"tnv":1.2293},{"stockId":3000000009605,"date":"2024-08-13T16:00:00.000Z","nv":1.1724,"tnv":1.2294},{"stockId":3000000009605,"date":"2024-08-12T16:00:00.000Z","nv":1.172,"tnv":1.229},{"stockId":3000000009605,"date":"2024-08-11T16:00:00.000Z","nv":1.1718,"tnv":1.2288},{"stockId":3000000009605,"date":"2024-08-08T16:00:00.000Z","nv":1.1727,"tnv":1.2297},{"stockId":3000000009605,"date":"2024-08-07T16:00:00.000Z","nv":1.1731,"tnv":1.2301},{"stockId":3000000009605,"date":"2024-08-06T16:00:00.000Z","nv":1.1732,"tnv":1.2302},{"stockId":3000000009605,"date":"2024-08-05T16:00:00.000Z","nv":1.1732,"tnv":1.2302},{"stockId":3000000009605,"date":"2024-08-04T16:00:00.000Z","nv":1.1734,"tnv":1.2304},{"stockId":3000000009605,"date":"2024-08-01T16:00:00.000Z","nv":1.173,"tnv":1.23},{"stockId":3000000009605,"date":"2024-07-31T16:00:00.000Z","nv":1.1726,"tnv":1.2296},{"stockId":3000000009605,"date":"2024-07-30T16:00:00.000Z","nv":1.1723,"tnv":1.2293},{"stockId":3000000009605,"date":"2024-07-29T16:00:00.000Z","nv":1.1719,"tnv":1.2289},{"stockId":3000000009605,"date":"2024-07-28T16:00:00.000Z","nv":1.1716,"tnv":1.2286},{"stockId":3000000009605,"date":"2024-07-25T16:00:00.000Z","nv":1.1714,"tnv":1.2284},{"stockId":3000000009605,"date":"2024-07-24T16:00:00.000Z","nv":1.1711,"tnv":1.2281},{"stockId":3000000009605,"date":"2024-07-23T16:00:00.000Z","nv":1.1708,"tnv":1.2278},{"stockId":3000000009605,"date":"2024-07-22T16:00:00.000Z","nv":1.1707,"tnv":1.2277},{"stockId":3000000009605,"date":"2024-07-21T16:00:00.000Z","nv":1.1704,"tnv":1.2274},{"stockId":3000000009605,"date":"2024-07-18T16:00:00.000Z","nv":1.1697,"tnv":1.2267},{"stockId":3000000009605,"date":"2024-07-17T16:00:00.000Z","nv":1.1696,"tnv":1.2266},{"stockId":3000000009605,"date":"2024-07-16T16:00:00.000Z","nv":1.1693,"tnv":1.2263},{"stockId":3000000009605,"date":"2024-07-15T16:00:00.000Z","nv":1.1691,"tnv":1.2261},{"stockId":3000000009605,"date":"2024-07-14T16:00:00.000Z","nv":1.169,"tnv":1.226},{"stockId":3000000009605,"date":"2024-07-11T16:00:00.000Z","nv":1.1686,"tnv":1.2256},{"stockId":3000000009605,"date":"2024-07-10T16:00:00.000Z","nv":1.1684,"tnv":1.2254},{"stockId":3000000009605,"date":"2024-07-09T16:00:00.000Z","nv":1.1682,"tnv":1.2252},{"stockId":3000000009605,"date":"2024-07-08T16:00:00.000Z","nv":1.168,"tnv":1.225},{"stockId":3000000009605,"date":"2024-07-07T16:00:00.000Z","nv":1.1677,"tnv":1.2247},{"stockId":3000000009605,"date":"2024-07-04T16:00:00.000Z","nv":1.1681,"tnv":1.2251},{"stockId":3000000009605,"date":"2024-07-03T16:00:00.000Z","nv":1.1682,"tnv":1.2252},{"stockId":3000000009605,"date":"2024-07-02T16:00:00.000Z","nv":1.168,"tnv":1.225},{"stockId":3000000009605,"date":"2024-07-01T16:00:00.000Z","nv":1.1678,"tnv":1.2248},{"stockId":3000000009605,"date":"2024-06-30T16:00:00.000Z","nv":1.1675,"tnv":1.2245},{"stockId":3000000009605,"date":"2024-06-27T16:00:00.000Z","nv":1.1676,"tnv":1.2246},{"stockId":3000000009605,"date":"2024-06-26T16:00:00.000Z","nv":1.1674,"tnv":1.2244},{"stockId":3000000009605,"date":"2024-06-25T16:00:00.000Z","nv":1.1672,"tnv":1.2242},{"stockId":3000000009605,"date":"2024-06-24T16:00:00.000Z","nv":1.1669,"tnv":1.2239},{"stockId":3000000009605,"date":"2024-06-23T16:00:00.000Z","nv":1.1667,"tnv":1.2237},{"stockId":3000000009605,"date":"2024-06-20T16:00:00.000Z","nv":1.1663,"tnv":1.2233},{"stockId":3000000009605,"date":"2024-06-19T16:00:00.000Z","nv":1.1664,"tnv":1.2234},{"stockId":3000000009605,"date":"2024-06-18T16:00:00.000Z","nv":1.1663,"tnv":1.2233},{"stockId":3000000009605,"date":"2024-06-17T16:00:00.000Z","nv":1.166,"tnv":1.223},{"stockId":3000000009605,"date":"2024-06-16T16:00:00.000Z","nv":1.1657,"tnv":1.2227},{"stockId":3000000009605,"date":"2024-06-13T16:00:00.000Z","nv":1.1655,"tnv":1.2225},{"stockId":3000000009605,"date":"2024-06-12T16:00:00.000Z","nv":1.1653,"tnv":1.2223},{"stockId":3000000009605,"date":"2024-06-11T16:00:00.000Z","nv":1.1652,"tnv":1.2222},{"stockId":3000000009605,"date":"2024-06-10T16:00:00.000Z","nv":1.1649,"tnv":1.2219},{"stockId":3000000009605,"date":"2024-06-06T16:00:00.000Z","nv":1.1646,"tnv":1.2216},{"stockId":3000000009605,"date":"2024-06-05T16:00:00.000Z","nv":1.1643,"tnv":1.2213},{"stockId":3000000009605,"date":"2024-06-04T16:00:00.000Z","nv":1.164,"tnv":1.221},{"stockId":3000000009605,"date":"2024-06-03T16:00:00.000Z","nv":1.1636,"tnv":1.2206},{"stockId":3000000009605,"date":"2024-06-02T16:00:00.000Z","nv":1.1634,"tnv":1.2204},{"stockId":3000000009605,"date":"2024-05-30T16:00:00.000Z","nv":1.1629,"tnv":1.2199},{"stockId":3000000009605,"date":"2024-05-29T16:00:00.000Z","nv":1.1627,"tnv":1.2197},{"stockId":3000000009605,"date":"2024-05-28T16:00:00.000Z","nv":1.1624,"tnv":1.2194},{"stockId":3000000009605,"date":"2024-05-27T16:00:00.000Z","nv":1.1622,"tnv":1.2192},{"stockId":3000000009605,"date":"2024-05-26T16:00:00.000Z","nv":1.162,"tnv":1.219},{"stockId":3000000009605,"date":"2024-05-23T16:00:00.000Z","nv":1.1617,"tnv":1.2187},{"stockId":3000000009605,"date":"2024-05-22T16:00:00.000Z","nv":1.1616,"tnv":1.2186},{"stockId":3000000009605,"date":"2024-05-21T16:00:00.000Z","nv":1.1613,"tnv":1.2183},{"stockId":3000000009605,"date":"2024-05-20T16:00:00.000Z","nv":1.1611,"tnv":1.2181},{"stockId":3000000009605,"date":"2024-05-19T16:00:00.000Z","nv":1.1611,"tnv":1.2181},{"stockId":3000000009605,"date":"2024-05-16T16:00:00.000Z","nv":1.1607,"tnv":1.2177},{"stockId":3000000009605,"date":"2024-05-15T16:00:00.000Z","nv":1.1607,"tnv":1.2177},{"stockId":3000000009605,"date":"2024-05-14T16:00:00.000Z","nv":1.1607,"tnv":1.2177},{"stockId":3000000009605,"date":"2024-05-13T16:00:00.000Z","nv":1.1603,"tnv":1.2173},{"stockId":3000000009605,"date":"2024-05-12T16:00:00.000Z","nv":1.1599,"tnv":1.2169},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009605,"nv":1.1592,"tnv":1.2162},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009605,"nv":1.1591,"tnv":1.2161},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009605,"nv":1.1592,"tnv":1.2162},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009605,"nv":1.1587,"tnv":1.2157},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009605,"nv":1.1579,"tnv":1.2149},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009605,"nv":1.1572,"tnv":1.2142},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009605,"nv":1.1566,"tnv":1.2136}],"influencesList":[{"stockId":3000000009605,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.0541,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009605,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.047,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}