window.pageData = {"startDate":"2024-08-27T10:14:49.216Z","endDate":"2026-08-27T10:14:49.216Z","stock":{"_id":3000000009600,"stockCode":"009600","shortName":"嘉实安泽一年定期纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9600,"status":"normal","inceptionDate":"2020-09-06T16:00:00.000Z","name":"嘉实安泽一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050080000,"currency":"CNY","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":510021950.04,"setUpShares":510021950.04,"pinyin":"jsazyndqkfczzqxfqszqtzjj","masterFundShortName":"嘉实安泽一年定期纯债债券","managers":[{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760},{"name":"张文佳","stockType":"fund_manager","stockCode":"db20773618","exchange":"fm","tickerId":262310228410},{"name":"崔思维","stockType":"fund_manager","stockCode":"db20543706","exchange":"fm","tickerId":31923175480}],"fundCollection":{"name":"嘉实基金管理有限公司","stockType":"fund_collection","stockCode":"50080000","exchange":"jjgs","tickerId":50080000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000009600,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":208,"f_h_s_a":26255306,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009600,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.17994060475161988,"f_p_r_m1_ssc":7728,"f_p_r_m1_ssrp":0.30115180535783614,"f_p_r_m3_ssc":7613,"f_p_r_m3_ssrp":0.19324750394114557,"f_p_r_m6_ssc":7472,"f_p_r_m6_ssrp":0.15285771650381474,"f_p_r_y1_ssc":7089,"f_p_r_y1_ssrp":0.42691873589164786,"f_p_r_y2_ssc":6157,"f_p_r_y2_ssrp":0.50682261208577,"f_p_r_y3_ssc":5076,"f_p_r_y3_ssrp":0.34738916256157637,"f_cagr_p_r_fs_ssc":7430,"f_cagr_p_r_fs_ssrp":0.2797146318481626,"f_p_r_y5_ssc":3536,"f_p_r_y5_ssrp":0.2466760961810467},"fp":{"stockId":3000000009600,"type":"fp","f_p_r_fys":0.023631350925561234,"f_p_r_m1":0.0027973377061831783,"f_p_r_m3":0.0064865911511280405,"f_p_r_m6":0.017818680242804197,"f_p_r_y1":0.022406905904905017,"f_cagr_p_r_fs":0.034672529432765886,"f_p_r_d1":-0.0005188067444877875,"f_p_r_y2":0.048261080011552826,"f_p_r_y3":0.09639502619630602,"last_data_date":"2026-08-25T16:00:00.000Z","f_p_r_y5":0.1779608758348723,"f_i_d":"2020-09-06T16:00:00.000Z"},"ff":{"stockId":3000000009600,"type":"ff","f_m_f":9010884,"f_m_f_r":0.003,"f_c_f":3003628,"f_c_f_r":0.001,"f_m_a_c_f":12014512,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000009600,"type":"f_nlacan","f_nv_d":"2026-08-25T16:00:00.000Z","f_nv":1.0396,"f_nv_cr":-0.00028848927781510714},"f_as":{"stockId":3000000009600,"type":"f_as","f_tas":4501029293.5168,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5f56308cdf3996de5bee36","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"22国开10","holdings":2000000,"marketCap":216243013,"netValueRatio":0.048,"lastUpdated":"2026-07-21T11:21:20.945Z","equityCode":"220210","stockId":3000000009600},{"_id":"6a5f56308cdf3996de5bee37","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"23中行二级资本债03A","holdings":2000000,"marketCap":212993939,"netValueRatio":0.0473,"lastUpdated":"2026-07-21T11:21:20.948Z","equityCode":"232380066","stockId":3000000009600},{"_id":"6a5f56308cdf3996de5bee38","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26附息国债05","holdings":2000000,"marketCap":201598232,"netValueRatio":0.0448,"lastUpdated":"2026-07-21T11:21:20.951Z","equityCode":"260005","stockId":3000000009600},{"_id":"6a5f56308cdf3996de5bee39","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25民生银行二级资本债01","holdings":1800000,"marketCap":184131172,"netValueRatio":0.0409,"lastUpdated":"2026-07-21T11:21:20.954Z","equityCode":"232580006","stockId":3000000009600},{"_id":"6a5f56308cdf3996de5bee3a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25建行二级资本债03BC","holdings":1700000,"marketCap":175059991,"netValueRatio":0.0389,"lastUpdated":"2026-07-21T11:21:20.957Z","equityCode":"232580054","stockId":3000000009600}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-25T16:00:00.000Z","stockId":3000000009600,"nv":1.0396,"tnv":1.2173},{"stockId":3000000009600,"date":"2026-08-24T16:00:00.000Z","nv":1.0399,"tnv":1.2176},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000009600,"nv":1.0399,"tnv":1.2176},{"stockId":3000000009600,"date":"2026-08-20T16:00:00.000Z","nv":1.0393,"tnv":1.217},{"stockId":3000000009600,"date":"2026-08-19T16:00:00.000Z","nv":1.0396,"tnv":1.2173},{"stockId":3000000009600,"date":"2026-08-18T16:00:00.000Z","nv":1.0398,"tnv":1.2175},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000009600,"nv":1.0405,"tnv":1.2182},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000009600,"nv":1.0399,"tnv":1.2176},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000009600,"nv":1.0396,"tnv":1.2173},{"stockId":3000000009600,"date":"2026-08-12T16:00:00.000Z","nv":1.0393,"tnv":1.217},{"stockId":3000000009600,"date":"2026-08-11T16:00:00.000Z","nv":1.0387,"tnv":1.2164},{"stockId":3000000009600,"date":"2026-08-10T16:00:00.000Z","nv":1.0386,"tnv":1.2163},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000009600,"nv":1.0389,"tnv":1.2166},{"stockId":3000000009600,"date":"2026-08-06T16:00:00.000Z","nv":1.0383,"tnv":1.216},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000009600,"nv":1.0378,"tnv":1.2155},{"stockId":3000000009600,"date":"2026-08-04T16:00:00.000Z","nv":1.0378,"tnv":1.2155},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000009600,"nv":1.0378,"tnv":1.2155},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000009600,"nv":1.0375,"tnv":1.2152},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000009600,"nv":1.0374,"tnv":1.2151},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000009600,"nv":1.037,"tnv":1.2147},{"stockId":3000000009600,"date":"2026-07-28T16:00:00.000Z","nv":1.0365,"tnv":1.2142},{"stockId":3000000009600,"date":"2026-07-27T16:00:00.000Z","nv":1.0365,"tnv":1.2142},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000009600,"nv":1.0367,"tnv":1.2144},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000009600,"nv":1.0367,"tnv":1.2144},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000009600,"nv":1.0364,"tnv":1.2141},{"stockId":3000000009600,"date":"2026-07-21T16:00:00.000Z","nv":1.0364,"tnv":1.2141},{"stockId":3000000009600,"date":"2026-07-20T16:00:00.000Z","nv":1.0359,"tnv":1.2136},{"stockId":3000000009600,"date":"2026-07-19T16:00:00.000Z","nv":1.0358,"tnv":1.2135},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000009600,"nv":1.0359,"tnv":1.2136},{"stockId":3000000009600,"date":"2026-07-15T16:00:00.000Z","nv":1.0357,"tnv":1.2134},{"stockId":3000000009600,"date":"2026-07-14T16:00:00.000Z","nv":1.0358,"tnv":1.2135},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000009600,"nv":1.0356,"tnv":1.2133},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000009600,"nv":1.0356,"tnv":1.2133},{"stockId":3000000009600,"date":"2026-07-09T16:00:00.000Z","nv":1.0357,"tnv":1.2134},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000009600,"nv":1.0356,"tnv":1.2133},{"stockId":3000000009600,"date":"2026-07-07T16:00:00.000Z","nv":1.0356,"tnv":1.2133},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000009600,"nv":1.0354,"tnv":1.2131},{"stockId":3000000009600,"date":"2026-07-05T16:00:00.000Z","nv":1.0353,"tnv":1.213},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000009600,"nv":1.0348,"tnv":1.2125},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000009600,"nv":1.0348,"tnv":1.2125},{"stockId":3000000009600,"date":"2026-06-30T16:00:00.000Z","nv":1.0345,"tnv":1.2122},{"stockId":3000000009600,"date":"2026-06-29T16:00:00.000Z","nv":1.0352,"tnv":1.2129},{"stockId":3000000009600,"date":"2026-06-28T16:00:00.000Z","nv":1.0356,"tnv":1.2133},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000009600,"nv":1.0349,"tnv":1.2126},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000009600,"nv":1.0347,"tnv":1.2124},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000009600,"nv":1.034,"tnv":1.2117},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000009600,"nv":1.0339,"tnv":1.2116},{"stockId":3000000009600,"date":"2026-06-21T16:00:00.000Z","nv":1.0344,"tnv":1.2121},{"stockId":3000000009600,"date":"2026-06-17T16:00:00.000Z","nv":1.0345,"tnv":1.2122},{"stockId":3000000009600,"date":"2026-06-16T16:00:00.000Z","nv":1.0341,"tnv":1.2118},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000009600,"nv":1.0334,"tnv":1.2111},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000009600,"nv":1.0324,"tnv":1.2101},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009600,"nv":1.032,"tnv":1.2097},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000009600,"nv":1.0316,"tnv":1.2093},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000009600,"nv":1.0325,"tnv":1.2102},{"stockId":3000000009600,"date":"2026-06-08T16:00:00.000Z","nv":1.0332,"tnv":1.2109},{"stockId":3000000009600,"date":"2026-06-07T16:00:00.000Z","nv":1.0338,"tnv":1.2115},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009600,"nv":1.0346,"tnv":1.2123},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009600,"nv":1.0352,"tnv":1.2129},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009600,"nv":1.035,"tnv":1.2127},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009600,"nv":1.0353,"tnv":1.213},{"stockId":3000000009600,"date":"2026-05-31T16:00:00.000Z","nv":1.0353,"tnv":1.213},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009600,"nv":1.0346,"tnv":1.2123},{"stockId":3000000009600,"date":"2026-05-27T16:00:00.000Z","nv":1.0342,"tnv":1.2119},{"stockId":3000000009600,"date":"2026-05-26T16:00:00.000Z","nv":1.0338,"tnv":1.2115},{"stockId":3000000009600,"date":"2026-05-25T16:00:00.000Z","nv":1.0329,"tnv":1.2106},{"stockId":3000000009600,"date":"2026-05-24T16:00:00.000Z","nv":1.0323,"tnv":1.21},{"stockId":3000000009600,"date":"2026-05-21T16:00:00.000Z","nv":1.0318,"tnv":1.2095},{"stockId":3000000009600,"date":"2026-05-20T16:00:00.000Z","nv":1.032,"tnv":1.2097},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009600,"nv":1.0321,"tnv":1.2098},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009600,"nv":1.0319,"tnv":1.2096},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009600,"nv":1.0311,"tnv":1.2088},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009600,"nv":1.0307,"tnv":1.2084},{"stockId":3000000009600,"date":"2026-05-13T16:00:00.000Z","nv":1.0306,"tnv":1.2083},{"stockId":3000000009600,"date":"2026-05-12T16:00:00.000Z","nv":1.0308,"tnv":1.2085},{"stockId":3000000009600,"date":"2026-05-11T16:00:00.000Z","nv":1.0302,"tnv":1.2079},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009600,"nv":1.0297,"tnv":1.2074},{"stockId":3000000009600,"date":"2026-05-07T16:00:00.000Z","nv":1.0292,"tnv":1.2069},{"stockId":3000000009600,"date":"2026-05-06T16:00:00.000Z","nv":1.029,"tnv":1.2067},{"stockId":3000000009600,"date":"2026-05-05T16:00:00.000Z","nv":1.0287,"tnv":1.2064},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009600,"nv":1.0292,"tnv":1.2069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009600,"nv":1.0294,"tnv":1.2071},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009600,"nv":1.0287,"tnv":1.2064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009600,"nv":1.028,"tnv":1.2057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009600,"nv":1.0287,"tnv":1.2064},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009600,"nv":1.0292,"tnv":1.2069},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009600,"nv":1.0297,"tnv":1.2074},{"stockId":3000000009600,"date":"2026-04-20T16:00:00.000Z","nv":1.0293,"tnv":1.207},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009600,"nv":1.0289,"tnv":1.2066},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009600,"nv":1.0285,"tnv":1.2062},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009600,"nv":1.0279,"tnv":1.2056},{"stockId":3000000009600,"date":"2026-04-14T16:00:00.000Z","nv":1.0278,"tnv":1.2055},{"stockId":3000000009600,"date":"2026-04-13T16:00:00.000Z","nv":1.0276,"tnv":1.2053},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009600,"nv":1.0272,"tnv":1.2049},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009600,"nv":1.0269,"tnv":1.2046},{"stockId":3000000009600,"date":"2026-04-08T16:00:00.000Z","nv":1.0268,"tnv":1.2045},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009600,"nv":1.0269,"tnv":1.2046},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009600,"nv":1.0268,"tnv":1.2045},{"stockId":3000000009600,"date":"2026-04-02T16:00:00.000Z","nv":1.0261,"tnv":1.2038},{"stockId":3000000009600,"date":"2026-04-01T16:00:00.000Z","nv":1.0253,"tnv":1.203},{"stockId":3000000009600,"date":"2026-03-31T16:00:00.000Z","nv":1.0253,"tnv":1.203},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009600,"nv":1.0255,"tnv":1.2032},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009600,"nv":1.0253,"tnv":1.203},{"stockId":3000000009600,"date":"2026-03-26T16:00:00.000Z","nv":1.0246,"tnv":1.2023},{"stockId":3000000009600,"date":"2026-03-25T16:00:00.000Z","nv":1.0243,"tnv":1.202},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009600,"nv":1.0239,"tnv":1.2016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009600,"nv":1.0237,"tnv":1.2014},{"stockId":3000000009600,"date":"2026-03-22T16:00:00.000Z","nv":1.0235,"tnv":1.2012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009600,"nv":1.0237,"tnv":1.2014},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009600,"nv":1.0236,"tnv":1.2013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009600,"nv":1.0233,"tnv":1.201},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009600,"nv":1.0226,"tnv":1.2003},{"stockId":3000000009600,"date":"2026-03-15T16:00:00.000Z","nv":1.0223,"tnv":1.2},{"stockId":3000000009600,"date":"2026-03-12T16:00:00.000Z","nv":1.0227,"tnv":1.2004},{"stockId":3000000009600,"date":"2026-03-11T16:00:00.000Z","nv":1.0225,"tnv":1.2002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009600,"nv":1.0223,"tnv":1.2},{"stockId":3000000009600,"date":"2026-03-09T16:00:00.000Z","nv":1.0223,"tnv":1.2},{"stockId":3000000009600,"date":"2026-03-08T16:00:00.000Z","nv":1.0222,"tnv":1.1999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009600,"nv":1.0229,"tnv":1.2006},{"stockId":3000000009600,"date":"2026-03-04T16:00:00.000Z","nv":1.0229,"tnv":1.2006},{"stockId":3000000009600,"date":"2026-03-03T16:00:00.000Z","nv":1.0228,"tnv":1.2005},{"stockId":3000000009600,"date":"2026-03-02T16:00:00.000Z","nv":1.0225,"tnv":1.2002},{"stockId":3000000009600,"date":"2026-03-01T16:00:00.000Z","nv":1.0224,"tnv":1.2001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009600,"nv":1.0216,"tnv":1.1993},{"stockId":3000000009600,"date":"2026-02-25T16:00:00.000Z","nv":1.0214,"tnv":1.1991},{"stockId":3000000009600,"date":"2026-02-24T16:00:00.000Z","nv":1.0219,"tnv":1.1996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009600,"nv":1.0225,"tnv":1.2002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009600,"nv":1.0219,"tnv":1.1996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009600,"nv":1.0219,"tnv":1.1996},{"stockId":3000000009600,"date":"2026-02-10T16:00:00.000Z","nv":1.0216,"tnv":1.1993},{"stockId":3000000009600,"date":"2026-02-09T16:00:00.000Z","nv":1.0212,"tnv":1.1989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009600,"nv":1.021,"tnv":1.1987},{"stockId":3000000009600,"date":"2026-02-05T16:00:00.000Z","nv":1.0203,"tnv":1.198},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009600,"nv":1.0198,"tnv":1.1975},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009600,"nv":1.0195,"tnv":1.1972},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009600,"nv":1.0194,"tnv":1.1971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009600,"nv":1.0195,"tnv":1.1972},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009600,"nv":1.0195,"tnv":1.1972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009600,"nv":1.0196,"tnv":1.1973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009600,"nv":1.0196,"tnv":1.1973},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009600,"nv":1.0195,"tnv":1.1972},{"stockId":3000000009600,"date":"2026-01-25T16:00:00.000Z","nv":1.0197,"tnv":1.1974},{"stockId":3000000009600,"date":"2026-01-22T16:00:00.000Z","nv":1.0195,"tnv":1.1972},{"stockId":3000000009600,"date":"2026-01-21T16:00:00.000Z","nv":1.0191,"tnv":1.1968},{"stockId":3000000009600,"date":"2026-01-20T16:00:00.000Z","nv":1.019,"tnv":1.1967},{"stockId":3000000009600,"date":"2026-01-19T16:00:00.000Z","nv":1.0186,"tnv":1.1963},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009600,"nv":1.0181,"tnv":1.1958},{"stockId":3000000009600,"date":"2026-01-15T16:00:00.000Z","nv":1.018,"tnv":1.1957},{"stockId":3000000009600,"date":"2026-01-14T16:00:00.000Z","nv":1.0175,"tnv":1.1952},{"stockId":3000000009600,"date":"2026-01-13T16:00:00.000Z","nv":1.0171,"tnv":1.1948},{"stockId":3000000009600,"date":"2026-01-12T16:00:00.000Z","nv":1.0169,"tnv":1.1946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009600,"nv":1.0165,"tnv":1.1942},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009600,"nv":1.016,"tnv":1.1937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009600,"nv":1.0157,"tnv":1.1934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009600,"nv":1.0152,"tnv":1.1929},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009600,"nv":1.0155,"tnv":1.1932},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009600,"nv":1.0161,"tnv":1.1938},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009600,"nv":1.0156,"tnv":1.1933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009600,"nv":1.0153,"tnv":1.193},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009600,"nv":1.0152,"tnv":1.1929},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009600,"nv":1.0161,"tnv":1.1938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009600,"nv":1.0159,"tnv":1.1936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009600,"nv":1.016,"tnv":1.1937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009600,"nv":1.016,"tnv":1.1937},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009600,"nv":1.0153,"tnv":1.193},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009600,"nv":1.0156,"tnv":1.1933},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009600,"nv":1.0148,"tnv":1.1925},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009600,"nv":1.0146,"tnv":1.1923},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009600,"nv":1.0135,"tnv":1.1912},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009600,"nv":1.0136,"tnv":1.1913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009600,"nv":1.0143,"tnv":1.192},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009600,"nv":1.0151,"tnv":1.1928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009600,"nv":1.0141,"tnv":1.1918},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009600,"nv":1.0134,"tnv":1.1911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009600,"nv":1.0126,"tnv":1.1903},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009600,"nv":1.013,"tnv":1.1907},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009600,"nv":1.0124,"tnv":1.1901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009600,"nv":1.0143,"tnv":1.192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009600,"nv":1.0153,"tnv":1.193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009600,"nv":1.0161,"tnv":1.1938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009600,"nv":1.016,"tnv":1.1937},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009600,"nv":1.0153,"tnv":1.193},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009600,"nv":1.0158,"tnv":1.1935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009600,"nv":1.0171,"tnv":1.1948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009600,"nv":1.0179,"tnv":1.1956},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009600,"nv":1.0178,"tnv":1.1955},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009600,"nv":1.0182,"tnv":1.1959},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009600,"nv":1.0177,"tnv":1.1954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009600,"nv":1.0181,"tnv":1.1958},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009600,"nv":1.0181,"tnv":1.1958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009600,"nv":1.0176,"tnv":1.1953},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009600,"nv":1.0176,"tnv":1.1953},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009600,"nv":1.1688,"tnv":1.1955},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009600,"nv":1.1684,"tnv":1.1951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009600,"nv":1.1681,"tnv":1.1948},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009600,"nv":1.1677,"tnv":1.1944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009600,"nv":1.1683,"tnv":1.195},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009600,"nv":1.1694,"tnv":1.1961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009600,"nv":1.169,"tnv":1.1957},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009600,"nv":1.169,"tnv":1.1957},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009600,"nv":1.1687,"tnv":1.1954},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009600,"nv":1.1672,"tnv":1.1939},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009600,"nv":1.1663,"tnv":1.193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009600,"nv":1.1662,"tnv":1.1929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009600,"nv":1.1647,"tnv":1.1914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009600,"nv":1.1642,"tnv":1.1909},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009600,"nv":1.1645,"tnv":1.1912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009600,"nv":1.1647,"tnv":1.1914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009600,"nv":1.1645,"tnv":1.1912},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009600,"nv":1.164,"tnv":1.1907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009600,"nv":1.1647,"tnv":1.1914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009600,"nv":1.1633,"tnv":1.19},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009600,"nv":1.1626,"tnv":1.1893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009600,"nv":1.1627,"tnv":1.1894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009600,"nv":1.1625,"tnv":1.1892},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009600,"nv":1.1614,"tnv":1.1881},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009600,"nv":1.1615,"tnv":1.1882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009600,"nv":1.1605,"tnv":1.1872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009600,"nv":1.1597,"tnv":1.1864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009600,"nv":1.1599,"tnv":1.1866},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009600,"nv":1.1597,"tnv":1.1864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009600,"nv":1.16,"tnv":1.1867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009600,"nv":1.1617,"tnv":1.1884},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009600,"nv":1.163,"tnv":1.1897},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009600,"nv":1.1628,"tnv":1.1895},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009600,"nv":1.1637,"tnv":1.1904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009600,"nv":1.1642,"tnv":1.1909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009600,"nv":1.1635,"tnv":1.1902},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009600,"nv":1.163,"tnv":1.1897},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009600,"nv":1.1627,"tnv":1.1894},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009600,"nv":1.1621,"tnv":1.1888},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009600,"nv":1.1623,"tnv":1.189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009600,"nv":1.1643,"tnv":1.191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009600,"nv":1.1655,"tnv":1.1922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009600,"nv":1.1673,"tnv":1.194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009600,"nv":1.1686,"tnv":1.1953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009600,"nv":1.1683,"tnv":1.195},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009600,"nv":1.167,"tnv":1.1937},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009600,"nv":1.1667,"tnv":1.1934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009600,"nv":1.166,"tnv":1.1927},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009600,"nv":1.1658,"tnv":1.1925},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009600,"nv":1.1676,"tnv":1.1943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009600,"nv":1.1677,"tnv":1.1944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009600,"nv":1.1666,"tnv":1.1933},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009600,"nv":1.165,"tnv":1.1917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009600,"nv":1.1652,"tnv":1.1919},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009600,"nv":1.1643,"tnv":1.191},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009600,"nv":1.1648,"tnv":1.1915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009600,"nv":1.1641,"tnv":1.1908},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009600,"nv":1.1684,"tnv":1.1951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009600,"nv":1.1693,"tnv":1.196},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009600,"nv":1.1701,"tnv":1.1968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009600,"nv":1.1701,"tnv":1.1968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009600,"nv":1.1714,"tnv":1.1981},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009600,"nv":1.1734,"tnv":1.2001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009600,"nv":1.1733,"tnv":1.2},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009600,"nv":1.1729,"tnv":1.1996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009600,"nv":1.1728,"tnv":1.1995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009600,"nv":1.1729,"tnv":1.1996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009600,"nv":1.1726,"tnv":1.1993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009600,"nv":1.1724,"tnv":1.1991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009600,"nv":1.1708,"tnv":1.1975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009600,"nv":1.1698,"tnv":1.1965},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009600,"nv":1.1714,"tnv":1.1981},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009600,"nv":1.1698,"tnv":1.1965},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009600,"nv":1.1699,"tnv":1.1966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009600,"nv":1.1724,"tnv":1.1991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009600,"nv":1.1735,"tnv":1.2002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009600,"nv":1.175,"tnv":1.2017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009600,"nv":1.1763,"tnv":1.203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009600,"nv":1.1764,"tnv":1.2031},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009600,"nv":1.1762,"tnv":1.2029},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009600,"nv":1.1762,"tnv":1.2029},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009600,"nv":1.1743,"tnv":1.201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009600,"nv":1.1751,"tnv":1.2018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009600,"nv":1.1754,"tnv":1.2021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009600,"nv":1.1769,"tnv":1.2036},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009600,"nv":1.177,"tnv":1.2037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009600,"nv":1.1779,"tnv":1.2046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009600,"nv":1.1775,"tnv":1.2042},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009600,"nv":1.177,"tnv":1.2037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009600,"nv":1.1767,"tnv":1.2034},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009600,"nv":1.1751,"tnv":1.2018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009600,"nv":1.1739,"tnv":1.2006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009600,"nv":1.1743,"tnv":1.201},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009600,"nv":1.1739,"tnv":1.2006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009600,"nv":1.1738,"tnv":1.2005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009600,"nv":1.1746,"tnv":1.2013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009600,"nv":1.1753,"tnv":1.202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009600,"nv":1.1752,"tnv":1.2019},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009600,"nv":1.1748,"tnv":1.2015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009600,"nv":1.1742,"tnv":1.2009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009600,"nv":1.1739,"tnv":1.2006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009600,"nv":1.173,"tnv":1.1997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009600,"nv":1.1729,"tnv":1.1996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009600,"nv":1.1728,"tnv":1.1995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009600,"nv":1.1728,"tnv":1.1995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009600,"nv":1.1723,"tnv":1.199},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009600,"nv":1.1722,"tnv":1.1989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009600,"nv":1.1716,"tnv":1.1983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009600,"nv":1.1704,"tnv":1.1971},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009600,"nv":1.1701,"tnv":1.1968},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009600,"nv":1.1699,"tnv":1.1966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009600,"nv":1.17,"tnv":1.1967},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009600,"nv":1.1688,"tnv":1.1955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009600,"nv":1.1699,"tnv":1.1966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009600,"nv":1.1704,"tnv":1.1971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009600,"nv":1.1708,"tnv":1.1975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009600,"nv":1.1705,"tnv":1.1972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009600,"nv":1.1705,"tnv":1.1972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009600,"nv":1.1703,"tnv":1.197},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009600,"nv":1.1703,"tnv":1.197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009600,"nv":1.17,"tnv":1.1967},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009600,"nv":1.1693,"tnv":1.196},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009600,"nv":1.17,"tnv":1.1967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009600,"nv":1.1703,"tnv":1.197},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009600,"nv":1.1706,"tnv":1.1973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009600,"nv":1.1695,"tnv":1.1962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009600,"nv":1.1716,"tnv":1.1983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009600,"nv":1.1709,"tnv":1.1976},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009600,"nv":1.1694,"tnv":1.1961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009600,"nv":1.1698,"tnv":1.1965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009600,"nv":1.1696,"tnv":1.1963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009600,"nv":1.169,"tnv":1.1957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009600,"nv":1.1674,"tnv":1.1941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009600,"nv":1.1668,"tnv":1.1935},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009600,"nv":1.1668,"tnv":1.1935},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009600,"nv":1.167,"tnv":1.1937},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009600,"nv":1.1677,"tnv":1.1944},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009600,"nv":1.1672,"tnv":1.1939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009600,"nv":1.1677,"tnv":1.1944},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009600,"nv":1.1677,"tnv":1.1944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009600,"nv":1.1678,"tnv":1.1945},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009600,"nv":1.1674,"tnv":1.1941},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009600,"nv":1.1675,"tnv":1.1942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009600,"nv":1.1675,"tnv":1.1942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009600,"nv":1.1675,"tnv":1.1942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009600,"nv":1.1674,"tnv":1.1941},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009600,"nv":1.1672,"tnv":1.1939},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009600,"nv":1.1693,"tnv":1.196},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009600,"nv":1.165,"tnv":1.1917},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009600,"nv":1.161,"tnv":1.1877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009600,"nv":1.1595,"tnv":1.1862},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009600,"nv":1.1593,"tnv":1.186},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009600,"nv":1.1593,"tnv":1.186},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009600,"nv":1.1593,"tnv":1.186},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009600,"nv":1.1593,"tnv":1.186},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009600,"nv":1.1586,"tnv":1.1853},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009600,"nv":1.1578,"tnv":1.1845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009600,"nv":1.1575,"tnv":1.1842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009600,"nv":1.1573,"tnv":1.184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009600,"nv":1.1549,"tnv":1.1816},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009600,"nv":1.1542,"tnv":1.1809},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009600,"nv":1.1537,"tnv":1.1804},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009600,"nv":1.156,"tnv":1.1827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009600,"nv":1.1556,"tnv":1.1823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009600,"nv":1.1548,"tnv":1.1815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009600,"nv":1.1528,"tnv":1.1795},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009600,"nv":1.1559,"tnv":1.1826},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009600,"nv":1.1565,"tnv":1.1832},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009600,"nv":1.1599,"tnv":1.1866},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009600,"nv":1.1616,"tnv":1.1883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009600,"nv":1.1614,"tnv":1.1881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009600,"nv":1.1615,"tnv":1.1882},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009600,"nv":1.1602,"tnv":1.1869},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009600,"nv":1.1594,"tnv":1.1861},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009600,"nv":1.1608,"tnv":1.1875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009600,"nv":1.1605,"tnv":1.1872},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009600,"nv":1.1598,"tnv":1.1865},{"stockId":3000000009600,"date":"2025-02-20T16:00:00.000Z","nv":1.1632,"tnv":1.1899},{"stockId":3000000009600,"date":"2025-02-19T16:00:00.000Z","nv":1.1654,"tnv":1.1921},{"stockId":3000000009600,"date":"2025-02-18T16:00:00.000Z","nv":1.1675,"tnv":1.1942},{"stockId":3000000009600,"date":"2025-02-17T16:00:00.000Z","nv":1.1667,"tnv":1.1934},{"stockId":3000000009600,"date":"2025-02-16T16:00:00.000Z","nv":1.1682,"tnv":1.1949},{"stockId":3000000009600,"date":"2025-02-13T16:00:00.000Z","nv":1.1703,"tnv":1.197},{"stockId":3000000009600,"date":"2025-02-12T16:00:00.000Z","nv":1.1719,"tnv":1.1986},{"stockId":3000000009600,"date":"2025-02-11T16:00:00.000Z","nv":1.1721,"tnv":1.1988},{"stockId":3000000009600,"date":"2025-02-10T16:00:00.000Z","nv":1.1722,"tnv":1.1989},{"stockId":3000000009600,"date":"2025-02-09T16:00:00.000Z","nv":1.1721,"tnv":1.1988},{"stockId":3000000009600,"date":"2025-02-06T16:00:00.000Z","nv":1.1737,"tnv":1.2004},{"stockId":3000000009600,"date":"2025-02-05T16:00:00.000Z","nv":1.1736,"tnv":1.2003},{"stockId":3000000009600,"date":"2025-02-04T16:00:00.000Z","nv":1.1717,"tnv":1.1984},{"stockId":3000000009600,"date":"2025-01-26T16:00:00.000Z","nv":1.1706,"tnv":1.1973},{"stockId":3000000009600,"date":"2025-01-23T16:00:00.000Z","nv":1.168,"tnv":1.1947},{"stockId":3000000009600,"date":"2025-01-22T16:00:00.000Z","nv":1.1681,"tnv":1.1948},{"stockId":3000000009600,"date":"2025-01-21T16:00:00.000Z","nv":1.1689,"tnv":1.1956},{"stockId":3000000009600,"date":"2025-01-20T16:00:00.000Z","nv":1.1686,"tnv":1.1953},{"stockId":3000000009600,"date":"2025-01-19T16:00:00.000Z","nv":1.1675,"tnv":1.1942},{"stockId":3000000009600,"date":"2025-01-16T16:00:00.000Z","nv":1.1684,"tnv":1.1951},{"stockId":3000000009600,"date":"2025-01-15T16:00:00.000Z","nv":1.1692,"tnv":1.1959},{"stockId":3000000009600,"date":"2025-01-14T16:00:00.000Z","nv":1.1699,"tnv":1.1966},{"stockId":3000000009600,"date":"2025-01-13T16:00:00.000Z","nv":1.1693,"tnv":1.196},{"stockId":3000000009600,"date":"2025-01-12T16:00:00.000Z","nv":1.1679,"tnv":1.1946},{"stockId":3000000009600,"date":"2025-01-09T16:00:00.000Z","nv":1.1689,"tnv":1.1956},{"stockId":3000000009600,"date":"2025-01-08T16:00:00.000Z","nv":1.1688,"tnv":1.1955},{"stockId":3000000009600,"date":"2025-01-07T16:00:00.000Z","nv":1.1706,"tnv":1.1973},{"stockId":3000000009600,"date":"2025-01-06T16:00:00.000Z","nv":1.1709,"tnv":1.1976},{"stockId":3000000009600,"date":"2025-01-05T16:00:00.000Z","nv":1.1724,"tnv":1.1991},{"stockId":3000000009600,"date":"2025-01-02T16:00:00.000Z","nv":1.1722,"tnv":1.1989},{"stockId":3000000009600,"date":"2025-01-01T16:00:00.000Z","nv":1.1713,"tnv":1.198},{"stockId":3000000009600,"date":"2024-12-30T16:00:00.000Z","nv":1.1679,"tnv":1.1946},{"stockId":3000000009600,"date":"2024-12-29T16:00:00.000Z","nv":1.1656,"tnv":1.1923},{"stockId":3000000009600,"date":"2024-12-26T16:00:00.000Z","nv":1.1656,"tnv":1.1923},{"stockId":3000000009600,"date":"2024-12-25T16:00:00.000Z","nv":1.1632,"tnv":1.1899},{"stockId":3000000009600,"date":"2024-12-24T16:00:00.000Z","nv":1.1622,"tnv":1.1889},{"stockId":3000000009600,"date":"2024-12-23T16:00:00.000Z","nv":1.1634,"tnv":1.1901},{"stockId":3000000009600,"date":"2024-12-22T16:00:00.000Z","nv":1.1651,"tnv":1.1918},{"stockId":3000000009600,"date":"2024-12-19T16:00:00.000Z","nv":1.1646,"tnv":1.1913},{"stockId":3000000009600,"date":"2024-12-18T16:00:00.000Z","nv":1.1619,"tnv":1.1886},{"stockId":3000000009600,"date":"2024-12-17T16:00:00.000Z","nv":1.1619,"tnv":1.1886},{"stockId":3000000009600,"date":"2024-12-16T16:00:00.000Z","nv":1.1633,"tnv":1.19},{"stockId":3000000009600,"date":"2024-12-15T16:00:00.000Z","nv":1.1641,"tnv":1.1908},{"stockId":3000000009600,"date":"2024-12-12T16:00:00.000Z","nv":1.1617,"tnv":1.1884},{"stockId":3000000009600,"date":"2024-12-11T16:00:00.000Z","nv":1.1593,"tnv":1.186},{"stockId":3000000009600,"date":"2024-12-10T16:00:00.000Z","nv":1.1587,"tnv":1.1854},{"stockId":3000000009600,"date":"2024-12-09T16:00:00.000Z","nv":1.1586,"tnv":1.1853},{"stockId":3000000009600,"date":"2024-12-08T16:00:00.000Z","nv":1.1551,"tnv":1.1818},{"stockId":3000000009600,"date":"2024-12-05T16:00:00.000Z","nv":1.1537,"tnv":1.1804},{"stockId":3000000009600,"date":"2024-12-04T16:00:00.000Z","nv":1.154,"tnv":1.1807},{"stockId":3000000009600,"date":"2024-12-03T16:00:00.000Z","nv":1.1537,"tnv":1.1804},{"stockId":3000000009600,"date":"2024-12-02T16:00:00.000Z","nv":1.1522,"tnv":1.1789},{"stockId":3000000009600,"date":"2024-12-01T16:00:00.000Z","nv":1.1524,"tnv":1.1791},{"stockId":3000000009600,"date":"2024-11-28T16:00:00.000Z","nv":1.1496,"tnv":1.1763},{"stockId":3000000009600,"date":"2024-11-27T16:00:00.000Z","nv":1.1483,"tnv":1.175},{"stockId":3000000009600,"date":"2024-11-26T16:00:00.000Z","nv":1.1475,"tnv":1.1742},{"stockId":3000000009600,"date":"2024-11-25T16:00:00.000Z","nv":1.1473,"tnv":1.174},{"stockId":3000000009600,"date":"2024-11-24T16:00:00.000Z","nv":1.147,"tnv":1.1737},{"stockId":3000000009600,"date":"2024-11-21T16:00:00.000Z","nv":1.146,"tnv":1.1727},{"stockId":3000000009600,"date":"2024-11-20T16:00:00.000Z","nv":1.1457,"tnv":1.1724},{"stockId":3000000009600,"date":"2024-11-19T16:00:00.000Z","nv":1.1449,"tnv":1.1716},{"stockId":3000000009600,"date":"2024-11-18T16:00:00.000Z","nv":1.1449,"tnv":1.1716},{"stockId":3000000009600,"date":"2024-11-17T16:00:00.000Z","nv":1.1444,"tnv":1.1711},{"stockId":3000000009600,"date":"2024-11-14T16:00:00.000Z","nv":1.1449,"tnv":1.1716},{"stockId":3000000009600,"date":"2024-11-13T16:00:00.000Z","nv":1.1449,"tnv":1.1716},{"stockId":3000000009600,"date":"2024-11-12T16:00:00.000Z","nv":1.1447,"tnv":1.1714},{"stockId":3000000009600,"date":"2024-11-11T16:00:00.000Z","nv":1.1451,"tnv":1.1718},{"stockId":3000000009600,"date":"2024-11-10T16:00:00.000Z","nv":1.1442,"tnv":1.1709},{"stockId":3000000009600,"date":"2024-11-07T16:00:00.000Z","nv":1.1436,"tnv":1.1703},{"stockId":3000000009600,"date":"2024-11-06T16:00:00.000Z","nv":1.1433,"tnv":1.17},{"stockId":3000000009600,"date":"2024-11-05T16:00:00.000Z","nv":1.1424,"tnv":1.1691},{"stockId":3000000009600,"date":"2024-11-04T16:00:00.000Z","nv":1.1424,"tnv":1.1691},{"stockId":3000000009600,"date":"2024-11-03T16:00:00.000Z","nv":1.1422,"tnv":1.1689},{"stockId":3000000009600,"date":"2024-10-31T16:00:00.000Z","nv":1.1419,"tnv":1.1686},{"stockId":3000000009600,"date":"2024-10-30T16:00:00.000Z","nv":1.1409,"tnv":1.1676},{"stockId":3000000009600,"date":"2024-10-29T16:00:00.000Z","nv":1.1402,"tnv":1.1669},{"stockId":3000000009600,"date":"2024-10-28T16:00:00.000Z","nv":1.1401,"tnv":1.1668},{"stockId":3000000009600,"date":"2024-10-27T16:00:00.000Z","nv":1.1399,"tnv":1.1666},{"stockId":3000000009600,"date":"2024-10-24T16:00:00.000Z","nv":1.1401,"tnv":1.1668},{"stockId":3000000009600,"date":"2024-10-23T16:00:00.000Z","nv":1.1399,"tnv":1.1666},{"stockId":3000000009600,"date":"2024-10-22T16:00:00.000Z","nv":1.1401,"tnv":1.1668},{"stockId":3000000009600,"date":"2024-10-21T16:00:00.000Z","nv":1.1409,"tnv":1.1676},{"stockId":3000000009600,"date":"2024-10-20T16:00:00.000Z","nv":1.142,"tnv":1.1687},{"stockId":3000000009600,"date":"2024-10-17T16:00:00.000Z","nv":1.1421,"tnv":1.1688},{"stockId":3000000009600,"date":"2024-10-16T16:00:00.000Z","nv":1.1424,"tnv":1.1691},{"stockId":3000000009600,"date":"2024-10-15T16:00:00.000Z","nv":1.1416,"tnv":1.1683},{"stockId":3000000009600,"date":"2024-10-14T16:00:00.000Z","nv":1.1418,"tnv":1.1685},{"stockId":3000000009600,"date":"2024-10-13T16:00:00.000Z","nv":1.1411,"tnv":1.1678},{"stockId":3000000009600,"date":"2024-10-10T16:00:00.000Z","nv":1.1397,"tnv":1.1664},{"stockId":3000000009600,"date":"2024-10-09T16:00:00.000Z","nv":1.138,"tnv":1.1647},{"stockId":3000000009600,"date":"2024-10-08T16:00:00.000Z","nv":1.1354,"tnv":1.1621},{"stockId":3000000009600,"date":"2024-10-07T16:00:00.000Z","nv":1.136,"tnv":1.1627},{"stockId":3000000009600,"date":"2024-09-29T16:00:00.000Z","nv":1.1381,"tnv":1.1648},{"stockId":3000000009600,"date":"2024-09-26T16:00:00.000Z","nv":1.1411,"tnv":1.1678},{"stockId":3000000009600,"date":"2024-09-25T16:00:00.000Z","nv":1.1448,"tnv":1.1715},{"stockId":3000000009600,"date":"2024-09-24T16:00:00.000Z","nv":1.1455,"tnv":1.1722},{"stockId":3000000009600,"date":"2024-09-23T16:00:00.000Z","nv":1.1439,"tnv":1.1706},{"stockId":3000000009600,"date":"2024-09-22T16:00:00.000Z","nv":1.1445,"tnv":1.1712},{"stockId":3000000009600,"date":"2024-09-19T16:00:00.000Z","nv":1.1443,"tnv":1.171},{"stockId":3000000009600,"date":"2024-09-18T16:00:00.000Z","nv":1.1442,"tnv":1.1709},{"stockId":3000000009600,"date":"2024-09-17T16:00:00.000Z","nv":1.1444,"tnv":1.1711},{"stockId":3000000009600,"date":"2024-09-12T16:00:00.000Z","nv":1.1434,"tnv":1.1701},{"stockId":3000000009600,"date":"2024-09-11T16:00:00.000Z","nv":1.1427,"tnv":1.1694},{"stockId":3000000009600,"date":"2024-09-10T16:00:00.000Z","nv":1.1424,"tnv":1.1691},{"stockId":3000000009600,"date":"2024-09-09T16:00:00.000Z","nv":1.1417,"tnv":1.1684},{"stockId":3000000009600,"date":"2024-09-08T16:00:00.000Z","nv":1.1416,"tnv":1.1683},{"stockId":3000000009600,"date":"2024-09-05T16:00:00.000Z","nv":1.1411,"tnv":1.1678},{"stockId":3000000009600,"date":"2024-09-04T16:00:00.000Z","nv":1.1411,"tnv":1.1678},{"stockId":3000000009600,"date":"2024-09-03T16:00:00.000Z","nv":1.1408,"tnv":1.1675},{"stockId":3000000009600,"date":"2024-09-02T16:00:00.000Z","nv":1.1404,"tnv":1.1671},{"stockId":3000000009600,"date":"2024-09-01T16:00:00.000Z","nv":1.1401,"tnv":1.1668},{"stockId":3000000009600,"date":"2024-08-29T16:00:00.000Z","nv":1.1386,"tnv":1.1653},{"stockId":3000000009600,"date":"2024-08-28T16:00:00.000Z","nv":1.1384,"tnv":1.1651},{"stockId":3000000009600,"date":"2024-08-27T16:00:00.000Z","nv":1.1383,"tnv":1.165}],"influencesList":[{"stockId":3000000009600,"date":"2025-11-12T16:00:00.000Z","exDate":"2025-11-12T16:00:00.000Z","dividend":0.151,"currency":"CNY","influenceDate":"2025-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}