window.pageData = {"fund":{"_id":3000000009596,"stockCode":"009596","name":"泰康创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9596,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"泰康创新成长混合A","followedNum":8,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康创新成长混合","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":2566420912.9,"setUpShares":2566420912.9,"pinyin":"tkcxczhhxzqtzjj","fundCollection":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"_id":7242402145960,"name":"薛小波","gender":"m","educationCode":"001002","resume":"薛小波先生：中国，工程力学学士、流体力学硕士。于2018年6月加入泰康资产，现任公募事业部股票投资执行总监。2019年5月17日至今担任泰康产业升级混合型证券投资基金基金经理。2006年7月至2014年4月任职于中信证券机械行业和军工行业首席分析师、高级副总裁，2014年5月至2018年5月任职于前海开源基金管理有限公司执行投资总监、事业部负责人、投资决策委员会成员和基金经理。2020年1月10日担任泰康均衡优选混合型证券投资基金基金经理。曾任职于中信证券机械行业和军工行业首席分析师、高级副总裁，前海开源基金管理有限公司执行投资总监、事业部负责人、投资决策委员会成员和基金经理。2020年9月7日担任泰康创新成长混合型证券投资基金基金经理。","tickerId":242402145960,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801388362","exchange":"fm","cnInfoCode":"8801388362","lastUpdated":"2024-05-16T10:30:37.012Z","followedNum":0,"currency":"CNY","workingDate":"2014-09-16T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"hybrid","pinyin":"xxb","appointmentDate":"2020-09-06T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000009596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.29760000000000003,"f_ins_h_s_r_c_hy":0.16610000000000003,"f_ins_h_s_r_c_1y":0.26170000000000004,"f_ind_h_s_r":0.7023999999999999,"f_ind_h_s_r_c_hy":-0.16610000000000003,"f_ind_h_s_r_c_1y":-0.26170000000000004,"f_h_a":4314,"f_h_s_a":103998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009596,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3755686230999667,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.12980349344978165,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.47997337179629423,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4353344768439108,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.20742253182800865,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.18707836014530357,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.15775673707210489,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.46525181438310975,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.3287508888362171},"fp":{"stockId":3000000009596,"type":"fp","f_p_r_fys":0.03799415474542367,"f_p_r_m1":0.015653220951234115,"f_p_r_m3":0.0028235993461136477,"f_p_r_m6":0.023587409935532655,"f_p_r_y1":0.5909465990805132,"f_cagr_p_r_fs":0.05513757333349467,"f_p_r_d1":-0.013746738912301826,"f_p_r_y2":0.6707105719237434,"f_p_r_y3":0.390910027826447,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y5":0.19328028293545518},"ff":{"stockId":3000000009596,"type":"ff","f_m_f":4354404,"f_m_f_r":0.012,"f_c_f":725734,"f_c_f_r":0.002,"f_m_a_c_f":5080138,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009596,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3496,"f_nv_cr":0.038313586705646996},"f_as":{"stockId":3000000009596,"type":"f_as","f_tas":768214298.7354,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009597,"name":"泰康创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009597","tickerId":9597,"shortName":"泰康创新成长混合C","__csrcFundId":7986,"lastUpdated":"2025-01-08T23:14:20.083Z","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":120120826.04,"setUpShares":120120826.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkcxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":1000000000000700,"holdings":128570,"marketCap":69560227,"netValueRatio":0.0807,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":300308,"holdings":109400,"marketCap":66734000,"netValueRatio":0.0774,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":601138,"holdings":951884,"marketCap":59064402,"netValueRatio":0.0685,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":2409,"holdings":611900,"marketCap":45341790,"netValueRatio":0.0526,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.004745762711863444,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":2463,"holdings":604678,"marketCap":44183821,"netValueRatio":0.0512,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":2517,"holdings":2012497,"marketCap":44013309,"netValueRatio":0.051,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.22115384615384592,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":688401,"holdings":823214,"marketCap":40181075,"netValueRatio":0.0466,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.008329947175944041,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":600989,"holdings":1930200,"marketCap":37889826,"netValueRatio":0.0439,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":688150,"holdings":1362908,"marketCap":36839403,"netValueRatio":0.0427,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1031487839192835,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockId":2475,"holdings":616700,"marketCap":34973057,"netValueRatio":0.0406,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"6970e452022f6000e3fdb787","date":"2025-12-30T16:00:00.000Z","fundId":3000000009596,"stockCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20296684,"netValueRatio":0.0235,"lastUpdated":"2026-01-21T14:36:02.951Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.807722043091199,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"薛小波","d":"本基金基金经理","wy":20,"md":"薛小波，硕士研究生。2018年6月加入泰康公募，现任泰康基金股票基金经理。曾任中信证券机械行业和军工行业首席分析师、高级副总裁，前海开源基金管理有限公司执行投资总监、事业部负责人、投资决策委员会成员和基金经理等职务。2019年5月17日至今担任泰康产业升级混合型证券投资基金基金经理。2020年1月10日至2023年3月15日担任泰康均衡优选混合型证券投资基金基金经理。2020年9月7日至今担任泰康创新成长混合型证券投资基金基金经理。2021年8月31日至今担任泰康优势精选三年持有期混合型证券投资基金基金经理。","ad":"2020-09-06T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae2b040924dd8ca656249","date":"2025-12-30T16:00:00.000Z","stockId":3000000009596,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4314,"h_s_a":136959,"ins_h_s":175840969,"ins_h_s_r":0.29760000000000003,"ind_h_s":415002207,"ind_h_s_r":0.7023999999999999,"lastUpdated":"2026-03-30T20:53:04.821Z"},{"_id":"69aeccd37fea5b3eb04cee4a","date":"2025-06-29T16:00:00.000Z","stockId":3000000009596,"h_a":6368,"h_s_a":122689,"ins_h_s":102774933,"ins_h_s_r":0.1315,"ind_h_s":678510285,"ind_h_s_r":0.8684999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:19.235Z"},{"_id":"69aeccd37fea5b3eb04cee49","date":"2024-12-30T16:00:00.000Z","stockId":3000000009596,"h_a":6850,"h_s_a":108042,"ins_h_s":26599385,"ins_h_s_r":0.0359,"ind_h_s":713492418,"ind_h_s_r":0.9641,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:19.232Z"},{"_id":"69aeccd37fea5b3eb04cee48","date":"2024-06-29T16:00:00.000Z","stockId":3000000009596,"h_a":7418,"h_s_a":103998,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":771463186,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:19.230Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009596,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009596,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009596,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009596,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009596,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009596,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009596,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009596,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009596,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009596,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009596,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009596,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009596,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009596,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009596,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009596,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009596,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009596,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009596,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009596,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009596,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009596,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009596,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009596,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009596,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009596,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.311},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009596,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009596,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009596,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009596,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009596,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009596,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009596,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009596,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009596,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009596,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009596,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009596,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009596,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009596,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009596,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009596,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009596,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009596,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009596,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009596,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009596,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009596,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009596,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009596,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4106},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009596,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009596,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009596,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009596,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009596,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009596,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.3489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009596,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009596,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009596,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009596,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009596,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009596,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009596,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009596,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009596,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009596,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009596,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009596,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009596,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009596,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009596,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009596,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009596,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009596,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009596,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009596,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009596,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.27},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009596,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009596,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009596,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009596,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009596,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009596,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009596,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009596,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009596,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009596,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009596,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009596,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009596,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009596,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009596,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009596,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009596,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009596,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009596,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009596,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009596,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009596,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009596,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009596,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009596,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009596,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009596,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009596,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009596,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009596,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009596,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3835},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009596,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009596,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009596,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009596,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009596,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009596,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009596,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009596,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009596,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009596,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009596,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009596,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009596,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009596,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009596,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009596,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009596,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009596,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009596,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009596,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009596,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009596,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009596,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009596,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009596,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009596,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009596,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009596,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009596,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009596,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009596,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009596,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009596,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009596,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009596,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009596,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009596,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009596,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009596,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009596,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009596,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009596,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009596,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009596,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009596,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009596,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009596,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009596,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009596,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009596,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009596,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009596,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009596,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009596,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009596,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009596,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009596,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009596,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009596,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009596,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009596,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009596,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009596,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009596,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009596,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009596,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009596,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009596,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009596,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009596,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009596,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009596,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009596,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009596,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009596,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009596,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009596,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9358000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009596,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009596,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009596,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009596,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009596,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009596,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009596,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009596,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009596,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009596,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009596,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009596,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009596,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009596,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009596,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009596,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009596,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009596,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009596,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009596,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009596,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009596,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009596,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009596,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009596,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009596,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009596,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009596,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7309000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7280999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009596,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009596,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009596,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7533999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009596,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009596,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009596,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7462999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009596,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009596,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009596,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009596,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009596,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009596,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7778999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7825999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8267999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.831},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009596,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009596,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009596,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009596,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009596,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009596,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009596,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009596,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009596,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009596,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009596,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009596,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009596,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009596,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009596,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.856},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009596,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009596,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009596,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009596,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009596,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009596,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009596,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009596,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009596,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009596,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009596,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009596,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009596,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009596,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009596,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009596,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009596,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8208},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009596,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009596,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009596,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009596,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000002},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009596,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002}]}