window.pageData = {"startDate":"2024-06-06T11:10:15.771Z","endDate":"2026-06-06T11:10:15.771Z","stock":{"_id":3000000009596,"stockCode":"009596","name":"泰康创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9596,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-09-06T16:00:00.000Z","shortName":"泰康创新成长混合A","followedNum":8,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康创新成长混合","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":2566420912.9,"setUpShares":2566420912.9,"pinyin":"tkcxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"薛小波","stockType":"fund_manager","stockCode":"8801388362","exchange":"fm","tickerId":242402145960}],"hotMetrics":{"fss":{"stockId":3000000009596,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.29760000000000003,"f_ins_h_s_r_c_hy":0.16610000000000003,"f_ins_h_s_r_c_1y":0.26170000000000004,"f_ind_h_s_r":0.7023999999999999,"f_ind_h_s_r_c_hy":-0.16610000000000003,"f_ind_h_s_r_c_1y":-0.26170000000000004,"f_h_a":4314,"f_h_s_a":103998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009596,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1427616926503341,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.10141331319451936,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.11197545743398707,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.1625421822272216,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.12885857860732233,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.1528547493233664,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.09737934984963482,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.31210053082006284,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.15819209039548024},"fp":{"stockId":3000000009596,"type":"fp","f_p_r_fys":0.2836486694354705,"f_p_r_m1":0.13022279406785375,"f_p_r_m3":0.25772418990203394,"f_p_r_m6":0.3106643631223487,"f_p_r_y1":0.8324549846288967,"f_cagr_p_r_fs":0.09326203366873509,"f_p_r_d1":-0.013746738912301826,"f_p_r_y2":0.9777224789667007,"f_p_r_y3":0.8693996415770615,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.45662419270378685},"ff":{"stockId":3000000009596,"type":"ff","f_m_f":4354404,"f_m_f_r":0.012,"f_c_f":725734,"f_c_f_r":0.002,"f_m_a_c_f":5080138,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009596,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.669,"f_nv_cr":-0.027615940340246947},"f_as":{"stockId":3000000009596,"type":"f_as","f_tas":681652969.9664999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009597,"name":"泰康创新成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-09-06T16:00:00.000Z","fundStatus":"normal","stockCode":"009597","tickerId":9597,"shortName":"泰康创新成长混合C","__csrcFundId":7986,"lastUpdated":"2025-01-08T23:14:20.083Z","exchange":"jj","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2020-09-06T16:00:00.000Z","setUpAssetScale":120120826.04,"setUpShares":120120826.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkcxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":1000000000000700,"holdings":119590,"marketCap":51106786,"netValueRatio":0.0666,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":300750,"holdings":110700,"marketCap":44468190,"netValueRatio":0.0579,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":2463,"holdings":556000,"marketCap":42239320,"netValueRatio":0.055,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":688401,"holdings":829872,"marketCap":39867050,"netValueRatio":0.0519,"quarterlyChange":-0.01577545584921103,"stock":{"name":"路维光电","exchange":"sh","stockType":"company","stockCode":"688401","tickerId":688401}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":2064,"holdings":3711500,"marketCap":38079990,"netValueRatio":0.0496,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":600989,"holdings":1299900,"marketCap":37775094,"netValueRatio":0.0492,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":688630,"holdings":189451,"marketCap":36639823,"netValueRatio":0.0477,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":301216,"holdings":1365887,"marketCap":36236982,"netValueRatio":0.0472,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":2409,"holdings":406200,"marketCap":31984188,"netValueRatio":0.0417,"quarterlyChange":0.06261808367071509,"stock":{"stockCode":"002409","exchange":"sz","stockType":"company","tickerId":2409,"name":"雅克科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockId":600176,"holdings":1228200,"marketCap":29857542,"netValueRatio":0.0389,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}}],"bondHoldings":[{"_id":"69e7d7406201787ae12a50f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009596,"stockCode":"230207","stockName":"23国开07","holdings":200000,"marketCap":20377643,"netValueRatio":0.0265,"lastUpdated":"2026-04-21T20:00:00.365Z"}],"lastFsMetrics":{"latestTurnoverRate":5.807722043091199,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009596,"nv":1.669,"tnv":1.669},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009596,"nv":1.7164,"tnv":1.7164},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009596,"nv":1.6864,"tnv":1.6864},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009596,"nv":1.6859,"tnv":1.6859},{"stockId":3000000009596,"date":"2026-05-31T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009596,"nv":1.6872,"tnv":1.6872},{"stockId":3000000009596,"date":"2026-05-27T16:00:00.000Z","nv":1.7157,"tnv":1.7157},{"stockId":3000000009596,"date":"2026-05-26T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000009596,"date":"2026-05-25T16:00:00.000Z","nv":1.6707,"tnv":1.6707},{"stockId":3000000009596,"date":"2026-05-24T16:00:00.000Z","nv":1.6661,"tnv":1.6661},{"stockId":3000000009596,"date":"2026-05-21T16:00:00.000Z","nv":1.6091,"tnv":1.6091},{"stockId":3000000009596,"date":"2026-05-20T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009596,"nv":1.5857,"tnv":1.5857},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009596,"nv":1.5621,"tnv":1.5621},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009596,"nv":1.5649,"tnv":1.5649},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009596,"nv":1.5621,"tnv":1.5621},{"stockId":3000000009596,"date":"2026-05-13T16:00:00.000Z","nv":1.5913,"tnv":1.5913},{"stockId":3000000009596,"date":"2026-05-12T16:00:00.000Z","nv":1.6204,"tnv":1.6204},{"stockId":3000000009596,"date":"2026-05-11T16:00:00.000Z","nv":1.5831,"tnv":1.5831},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009596,"nv":1.5498,"tnv":1.5498},{"stockId":3000000009596,"date":"2026-05-07T16:00:00.000Z","nv":1.5225,"tnv":1.5225},{"stockId":3000000009596,"date":"2026-05-06T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"stockId":3000000009596,"date":"2026-05-05T16:00:00.000Z","nv":1.5022,"tnv":1.5022},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009596,"nv":1.4767,"tnv":1.4767},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009596,"nv":1.4877,"tnv":1.4877},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009596,"nv":1.4776,"tnv":1.4776},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009596,"nv":1.4841,"tnv":1.4841},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009596,"nv":1.471,"tnv":1.471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009596,"nv":1.4761,"tnv":1.4761},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009596,"nv":1.4942,"tnv":1.4942},{"stockId":3000000009596,"date":"2026-04-20T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000009596,"date":"2026-04-19T16:00:00.000Z","nv":1.429,"tnv":1.429},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009596,"nv":1.4182,"tnv":1.4182},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009596,"nv":1.4172,"tnv":1.4172},{"stockId":3000000009596,"date":"2026-04-14T16:00:00.000Z","nv":1.3834,"tnv":1.3834},{"stockId":3000000009596,"date":"2026-04-13T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000009596,"date":"2026-04-12T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009596,"nv":1.3701,"tnv":1.3701},{"stockId":3000000009596,"date":"2026-04-08T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009596,"nv":1.3496,"tnv":1.3496},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009596,"nv":1.2998,"tnv":1.2998},{"stockId":3000000009596,"date":"2026-04-02T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000009596,"date":"2026-04-01T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000009596,"date":"2026-03-31T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009596,"nv":1.2787,"tnv":1.2787},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009596,"nv":1.303,"tnv":1.303},{"stockId":3000000009596,"date":"2026-03-26T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009596,"nv":1.2799,"tnv":1.2799},{"stockId":3000000009596,"date":"2026-03-24T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009596,"nv":1.2827,"tnv":1.2827},{"stockId":3000000009596,"date":"2026-03-22T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009596,"nv":1.2935,"tnv":1.2935},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009596,"nv":1.3058,"tnv":1.3058},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009596,"nv":1.3446,"tnv":1.3446},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009596,"nv":1.3329,"tnv":1.3329},{"stockId":3000000009596,"date":"2026-03-15T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000009596,"date":"2026-03-12T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000009596,"date":"2026-03-11T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009596,"nv":1.3563,"tnv":1.3563},{"stockId":3000000009596,"date":"2026-03-09T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000009596,"date":"2026-03-08T16:00:00.000Z","nv":1.31,"tnv":1.31},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009596,"nv":1.3288,"tnv":1.3288},{"stockId":3000000009596,"date":"2026-03-04T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000009596,"date":"2026-03-03T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000009596,"date":"2026-03-02T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000009596,"date":"2026-03-01T16:00:00.000Z","nv":1.3644,"tnv":1.3644},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009596,"nv":1.3544,"tnv":1.3544},{"stockId":3000000009596,"date":"2026-02-25T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009596,"nv":1.35,"tnv":1.35},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009596,"nv":1.3309,"tnv":1.3309},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009596,"nv":1.3123,"tnv":1.3123},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009596,"nv":1.3338,"tnv":1.3338},{"stockId":3000000009596,"date":"2026-02-10T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000009596,"date":"2026-02-09T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009596,"nv":1.3166,"tnv":1.3166},{"stockId":3000000009596,"date":"2026-02-05T16:00:00.000Z","nv":1.287,"tnv":1.287},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009596,"nv":1.2945,"tnv":1.2945},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009596,"nv":1.3128,"tnv":1.3128},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009596,"nv":1.334,"tnv":1.334},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009596,"nv":1.3131,"tnv":1.3131},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009596,"nv":1.3815,"tnv":1.3815},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009596,"nv":1.3949,"tnv":1.3949},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009596,"nv":1.4166,"tnv":1.4166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009596,"nv":1.3995,"tnv":1.3995},{"stockId":3000000009596,"date":"2026-01-25T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000009596,"date":"2026-01-22T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"stockId":3000000009596,"date":"2026-01-21T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000009596,"date":"2026-01-20T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"stockId":3000000009596,"date":"2026-01-19T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009596,"nv":1.3918,"tnv":1.3918},{"stockId":3000000009596,"date":"2026-01-15T16:00:00.000Z","nv":1.3916,"tnv":1.3916},{"stockId":3000000009596,"date":"2026-01-14T16:00:00.000Z","nv":1.3814,"tnv":1.3814},{"stockId":3000000009596,"date":"2026-01-13T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000009596,"date":"2026-01-12T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009596,"nv":1.3625,"tnv":1.3625},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009596,"nv":1.3533,"tnv":1.3533},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009596,"nv":1.3458,"tnv":1.3458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009596,"nv":1.3593,"tnv":1.3593},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009596,"nv":1.3475,"tnv":1.3475},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009596,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009596,"nv":1.3002,"tnv":1.3002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009596,"nv":1.3134,"tnv":1.3134},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009596,"nv":1.3137,"tnv":1.3137},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009596,"nv":1.314,"tnv":1.314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009596,"nv":1.3217,"tnv":1.3217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009596,"nv":1.3194,"tnv":1.3194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009596,"nv":1.3038,"tnv":1.3038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009596,"nv":1.3022,"tnv":1.3022},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009596,"nv":1.2743,"tnv":1.2743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009596,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009596,"nv":1.2792,"tnv":1.2792},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009596,"nv":1.2441,"tnv":1.2441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009596,"nv":1.2651,"tnv":1.2651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009596,"nv":1.2852,"tnv":1.2852},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009596,"nv":1.27,"tnv":1.27},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009596,"nv":1.2936,"tnv":1.2936},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009596,"nv":1.2977,"tnv":1.2977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009596,"nv":1.2888,"tnv":1.2888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009596,"nv":1.2734,"tnv":1.2734},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009596,"nv":1.2693,"tnv":1.2693},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009596,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009596,"nv":1.2673,"tnv":1.2673},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009596,"nv":1.2723,"tnv":1.2723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009596,"nv":1.2532,"tnv":1.2532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009596,"nv":1.242,"tnv":1.242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009596,"nv":1.2476,"tnv":1.2476},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009596,"nv":1.2261,"tnv":1.2261},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009596,"nv":1.2019,"tnv":1.2019},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009596,"nv":1.2094,"tnv":1.2094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009596,"nv":1.2541,"tnv":1.2541},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009596,"nv":1.259,"tnv":1.259},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009596,"nv":1.2538,"tnv":1.2538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009596,"nv":1.2555,"tnv":1.2555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009596,"nv":1.2531,"tnv":1.2531},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009596,"nv":1.2891,"tnv":1.2891},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009596,"nv":1.2796,"tnv":1.2796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009596,"nv":1.2783,"tnv":1.2783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009596,"nv":1.3008,"tnv":1.3008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009596,"nv":1.296,"tnv":1.296},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009596,"nv":1.316,"tnv":1.316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009596,"nv":1.2837,"tnv":1.2837},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009596,"nv":1.2837,"tnv":1.2837},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009596,"nv":1.3053,"tnv":1.3053},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009596,"nv":1.3073,"tnv":1.3073},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009596,"nv":1.356,"tnv":1.356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009596,"nv":1.3835,"tnv":1.3835},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009596,"nv":1.3546,"tnv":1.3546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009596,"nv":1.3619,"tnv":1.3619},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009596,"nv":1.3252,"tnv":1.3252},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009596,"nv":1.2713,"tnv":1.2713},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009596,"nv":1.2794,"tnv":1.2794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009596,"nv":1.2938,"tnv":1.2938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009596,"nv":1.2579,"tnv":1.2579},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009596,"nv":1.2359,"tnv":1.2359},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009596,"nv":1.2799,"tnv":1.2799},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009596,"nv":1.2872,"tnv":1.2872},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009596,"nv":1.2593,"tnv":1.2593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009596,"nv":1.3238,"tnv":1.3238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009596,"nv":1.3165,"tnv":1.3165},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009596,"nv":1.3511,"tnv":1.3511},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009596,"nv":1.3185,"tnv":1.3185},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009596,"nv":1.3084,"tnv":1.3084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009596,"nv":1.276,"tnv":1.276},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009596,"nv":1.3151,"tnv":1.3151},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009596,"nv":1.3096,"tnv":1.3096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009596,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009596,"nv":1.3033,"tnv":1.3033},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009596,"nv":1.2781,"tnv":1.2781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009596,"nv":1.2766,"tnv":1.2766},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009596,"nv":1.2598,"tnv":1.2598},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009596,"nv":1.2376,"tnv":1.2376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009596,"nv":1.2279,"tnv":1.2279},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009596,"nv":1.2391,"tnv":1.2391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009596,"nv":1.2395,"tnv":1.2395},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009596,"nv":1.181,"tnv":1.181},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009596,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009596,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009596,"nv":1.1797,"tnv":1.1797},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009596,"nv":1.1327,"tnv":1.1327},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009596,"nv":1.1873,"tnv":1.1873},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009596,"nv":1.1797,"tnv":1.1797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009596,"nv":1.229,"tnv":1.229},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009596,"nv":1.2061,"tnv":1.2061},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009596,"nv":1.1894,"tnv":1.1894},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009596,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009596,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009596,"nv":1.1595,"tnv":1.1595},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009596,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009596,"nv":1.1016,"tnv":1.1016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009596,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009596,"nv":1.1044,"tnv":1.1044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009596,"nv":1.1051,"tnv":1.1051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009596,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009596,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009596,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009596,"nv":1.0425,"tnv":1.0425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009596,"nv":1.026,"tnv":1.026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009596,"nv":1.0177,"tnv":1.0177},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009596,"nv":1.0235,"tnv":1.0235},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009596,"nv":1.0251,"tnv":1.0251},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009596,"nv":1.0162,"tnv":1.0162},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009596,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009596,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009596,"nv":1.0173,"tnv":1.0173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009596,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009596,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009596,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009596,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009596,"nv":0.9988,"tnv":0.9988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009596,"nv":0.9884,"tnv":0.9884},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009596,"nv":0.9839,"tnv":0.9839},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009596,"nv":0.9773,"tnv":0.9773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009596,"nv":0.9707,"tnv":0.9707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009596,"nv":0.9738,"tnv":0.9738},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009596,"nv":0.959,"tnv":0.959},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009596,"nv":0.9625,"tnv":0.9625},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009596,"nv":0.9496,"tnv":0.9496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009596,"nv":0.9488,"tnv":0.9488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009596,"nv":0.9485,"tnv":0.9485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009596,"nv":0.945,"tnv":0.945},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009596,"nv":0.9534,"tnv":0.9534},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009596,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009596,"nv":0.9394,"tnv":0.9394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009596,"nv":0.9348,"tnv":0.9348},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009596,"nv":0.9261,"tnv":0.9261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009596,"nv":0.9351,"tnv":0.9351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009596,"nv":0.93,"tnv":0.93},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009596,"nv":0.9209,"tnv":0.9209},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009596,"nv":0.9166,"tnv":0.9166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009596,"nv":0.9195,"tnv":0.9195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009596,"nv":0.9092,"tnv":0.9092},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009596,"nv":0.8994,"tnv":0.8994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009596,"nv":0.8997,"tnv":0.8997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009596,"nv":0.9003,"tnv":0.9003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009596,"nv":0.9076,"tnv":0.9076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009596,"nv":0.9019,"tnv":0.9019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009596,"nv":0.9064,"tnv":0.9064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009596,"nv":0.909,"tnv":0.909},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009596,"nv":0.914,"tnv":0.914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009596,"nv":0.9135,"tnv":0.9135},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009596,"nv":0.91,"tnv":0.91},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009596,"nv":0.9149,"tnv":0.9149},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009596,"nv":0.9082,"tnv":0.9082},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009596,"nv":0.9108,"tnv":0.9108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009596,"nv":0.9026,"tnv":0.9026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009596,"nv":0.8971,"tnv":0.8971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009596,"nv":0.8913,"tnv":0.8913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009596,"nv":0.9027,"tnv":0.9027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009596,"nv":0.893,"tnv":0.893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009596,"nv":0.8925,"tnv":0.8925},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009596,"nv":0.8999,"tnv":0.8999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009596,"nv":0.906,"tnv":0.906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009596,"nv":0.9091,"tnv":0.9091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009596,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009596,"nv":0.9098,"tnv":0.9098},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009596,"nv":0.9056,"tnv":0.9056},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009596,"nv":0.907,"tnv":0.907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009596,"nv":0.9065,"tnv":0.9065},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009596,"nv":0.9198,"tnv":0.9198},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009596,"nv":0.9178,"tnv":0.9178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009596,"nv":0.926,"tnv":0.926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009596,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009596,"nv":0.9186,"tnv":0.9186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009596,"nv":0.9156,"tnv":0.9156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009596,"nv":0.9164,"tnv":0.9164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009596,"nv":0.9042,"tnv":0.9042},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009596,"nv":0.9002,"tnv":0.9002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009596,"nv":0.9042,"tnv":0.9042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009596,"nv":0.9071,"tnv":0.9071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009596,"nv":0.9101,"tnv":0.9101},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009596,"nv":0.9113,"tnv":0.9113},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009596,"nv":0.9121,"tnv":0.9121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009596,"nv":0.9137,"tnv":0.9137},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009596,"nv":0.8982,"tnv":0.8982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009596,"nv":0.9,"tnv":0.9},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009596,"nv":0.8985,"tnv":0.8985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009596,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009596,"nv":0.9049,"tnv":0.9049},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009596,"nv":0.8967,"tnv":0.8967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009596,"nv":0.886,"tnv":0.886},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009596,"nv":0.8659,"tnv":0.8659},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009596,"nv":0.8483,"tnv":0.8483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009596,"nv":0.8537,"tnv":0.8537},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009596,"nv":0.9358,"tnv":0.9358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009596,"nv":0.9576,"tnv":0.9576},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009596,"nv":0.9553,"tnv":0.9553},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009596,"nv":0.952,"tnv":0.952},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009596,"nv":0.9596,"tnv":0.9596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009596,"nv":0.9614,"tnv":0.9614},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009596,"nv":0.9572,"tnv":0.9572},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009596,"nv":0.9538,"tnv":0.9538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009596,"nv":0.9638,"tnv":0.9638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009596,"nv":0.9565,"tnv":0.9565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009596,"nv":0.9757,"tnv":0.9757},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009596,"nv":0.9882,"tnv":0.9882},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009596,"nv":0.9919,"tnv":0.9919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009596,"nv":0.9834,"tnv":0.9834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009596,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009596,"nv":0.964,"tnv":0.964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009596,"nv":0.9783,"tnv":0.9783},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009596,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009596,"nv":0.9829,"tnv":0.9829},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009596,"nv":0.9966,"tnv":0.9966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009596,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009596,"nv":0.9754,"tnv":0.9754},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009596,"nv":0.9692,"tnv":0.9692},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009596,"nv":0.9571,"tnv":0.9571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009596,"nv":0.9539,"tnv":0.9539},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009596,"nv":0.9928,"tnv":0.9928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009596,"nv":1.0032,"tnv":1.0032},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009596,"nv":0.9885,"tnv":0.9885},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009596,"nv":0.9942,"tnv":0.9942},{"stockId":3000000009596,"date":"2025-02-20T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000009596,"date":"2025-02-19T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000009596,"date":"2025-02-18T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000009596,"date":"2025-02-17T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000009596,"date":"2025-02-16T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000009596,"date":"2025-02-13T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000009596,"date":"2025-02-12T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000009596,"date":"2025-02-11T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000009596,"date":"2025-02-10T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000009596,"date":"2025-02-09T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000009596,"date":"2025-02-06T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000009596,"date":"2025-02-05T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000009596,"date":"2025-02-04T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000009596,"date":"2025-01-26T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000009596,"date":"2025-01-23T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000009596,"date":"2025-01-22T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000009596,"date":"2025-01-21T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000009596,"date":"2025-01-20T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000009596,"date":"2025-01-19T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000009596,"date":"2025-01-16T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000009596,"date":"2025-01-15T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000009596,"date":"2025-01-14T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000009596,"date":"2025-01-13T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000009596,"date":"2025-01-12T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000009596,"date":"2025-01-09T16:00:00.000Z","nv":0.8487,"tnv":0.8487},{"stockId":3000000009596,"date":"2025-01-08T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000009596,"date":"2025-01-07T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000009596,"date":"2025-01-06T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000009596,"date":"2025-01-05T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000009596,"date":"2025-01-02T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000009596,"date":"2025-01-01T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000009596,"date":"2024-12-30T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000009596,"date":"2024-12-29T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000009596,"date":"2024-12-26T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000009596,"date":"2024-12-25T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000009596,"date":"2024-12-24T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000009596,"date":"2024-12-23T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000009596,"date":"2024-12-22T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000009596,"date":"2024-12-19T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000009596,"date":"2024-12-18T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000009596,"date":"2024-12-17T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000009596,"date":"2024-12-16T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000009596,"date":"2024-12-15T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000009596,"date":"2024-12-12T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000009596,"date":"2024-12-11T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000009596,"date":"2024-12-10T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000009596,"date":"2024-12-09T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000009596,"date":"2024-12-08T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000009596,"date":"2024-12-05T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000009596,"date":"2024-12-04T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000009596,"date":"2024-12-03T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000009596,"date":"2024-12-02T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000009596,"date":"2024-12-01T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000009596,"date":"2024-11-28T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000009596,"date":"2024-11-27T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000009596,"date":"2024-11-26T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000009596,"date":"2024-11-25T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000009596,"date":"2024-11-24T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000009596,"date":"2024-11-21T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000009596,"date":"2024-11-20T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000009596,"date":"2024-11-19T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000009596,"date":"2024-11-18T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000009596,"date":"2024-11-17T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000009596,"date":"2024-11-14T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000009596,"date":"2024-11-13T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000009596,"date":"2024-11-12T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000009596,"date":"2024-11-11T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000009596,"date":"2024-11-10T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000009596,"date":"2024-11-07T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000009596,"date":"2024-11-06T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000009596,"date":"2024-11-05T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000009596,"date":"2024-11-04T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000009596,"date":"2024-11-03T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000009596,"date":"2024-10-31T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000009596,"date":"2024-10-30T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000009596,"date":"2024-10-29T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000009596,"date":"2024-10-28T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000009596,"date":"2024-10-27T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000009596,"date":"2024-10-24T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000009596,"date":"2024-10-23T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000009596,"date":"2024-10-22T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000009596,"date":"2024-10-21T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000009596,"date":"2024-10-20T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000009596,"date":"2024-10-17T16:00:00.000Z","nv":0.8892,"tnv":0.8892},{"stockId":3000000009596,"date":"2024-10-16T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000009596,"date":"2024-10-15T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000009596,"date":"2024-10-14T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000009596,"date":"2024-10-13T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000009596,"date":"2024-10-10T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000009596,"date":"2024-10-09T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000009596,"date":"2024-10-08T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000009596,"date":"2024-10-07T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000009596,"date":"2024-09-29T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000009596,"date":"2024-09-26T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000009596,"date":"2024-09-25T16:00:00.000Z","nv":0.7804,"tnv":0.7804},{"stockId":3000000009596,"date":"2024-09-24T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000009596,"date":"2024-09-23T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000009596,"date":"2024-09-22T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000009596,"date":"2024-09-19T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000009596,"date":"2024-09-18T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000009596,"date":"2024-09-17T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000009596,"date":"2024-09-12T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000009596,"date":"2024-09-11T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000009596,"date":"2024-09-10T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000009596,"date":"2024-09-09T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000009596,"date":"2024-09-08T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000009596,"date":"2024-09-05T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000009596,"date":"2024-09-04T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000009596,"date":"2024-09-03T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000009596,"date":"2024-09-02T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000009596,"date":"2024-09-01T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000009596,"date":"2024-08-29T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000009596,"date":"2024-08-28T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000009596,"date":"2024-08-27T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000009596,"date":"2024-08-26T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000009596,"date":"2024-08-25T16:00:00.000Z","nv":0.7463,"tnv":0.7463},{"stockId":3000000009596,"date":"2024-08-22T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000009596,"date":"2024-08-21T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000009596,"date":"2024-08-20T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000009596,"date":"2024-08-19T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000009596,"date":"2024-08-18T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000009596,"date":"2024-08-15T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000009596,"date":"2024-08-14T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000009596,"date":"2024-08-13T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000009596,"date":"2024-08-12T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000009596,"date":"2024-08-11T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000009596,"date":"2024-08-08T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000009596,"date":"2024-08-07T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000009596,"date":"2024-08-06T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000009596,"date":"2024-08-05T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000009596,"date":"2024-08-04T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000009596,"date":"2024-08-01T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000009596,"date":"2024-07-31T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000009596,"date":"2024-07-30T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000009596,"date":"2024-07-29T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000009596,"date":"2024-07-28T16:00:00.000Z","nv":0.7779,"tnv":0.7779},{"stockId":3000000009596,"date":"2024-07-25T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000009596,"date":"2024-07-24T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000009596,"date":"2024-07-23T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000009596,"date":"2024-07-22T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000009596,"date":"2024-07-21T16:00:00.000Z","nv":0.8268,"tnv":0.8268},{"stockId":3000000009596,"date":"2024-07-18T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000009596,"date":"2024-07-17T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000009596,"date":"2024-07-16T16:00:00.000Z","nv":0.8289,"tnv":0.8289},{"stockId":3000000009596,"date":"2024-07-15T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000009596,"date":"2024-07-14T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000009596,"date":"2024-07-11T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000009596,"date":"2024-07-10T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000009596,"date":"2024-07-09T16:00:00.000Z","nv":0.8199,"tnv":0.8199},{"stockId":3000000009596,"date":"2024-07-08T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000009596,"date":"2024-07-07T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000009596,"date":"2024-07-04T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000009596,"date":"2024-07-03T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000009596,"date":"2024-07-02T16:00:00.000Z","nv":0.8175,"tnv":0.8175},{"stockId":3000000009596,"date":"2024-07-01T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000009596,"date":"2024-06-30T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000009596,"date":"2024-06-27T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000009596,"date":"2024-06-26T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000009596,"date":"2024-06-25T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000009596,"date":"2024-06-24T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000009596,"date":"2024-06-23T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000009596,"date":"2024-06-20T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000009596,"date":"2024-06-19T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000009596,"date":"2024-06-18T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000009596,"date":"2024-06-17T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000009596,"date":"2024-06-16T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000009596,"date":"2024-06-13T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000009596,"date":"2024-06-12T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000009596,"date":"2024-06-11T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000009596,"date":"2024-06-10T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000009596,"date":"2024-06-06T16:00:00.000Z","nv":0.8361,"tnv":0.8361}],"influencesList":[]}