window.pageData = {"fund":{"_id":3000000009592,"name":"博时研究精选一年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009592","tickerId":9592,"shortName":"博时研究精选持有期混合C","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":212810703.35,"setUpShares":212810703.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjjxyncyqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"蔡滨","stockType":"fund_manager","stockCode":"8801391180","exchange":"fm","tickerId":302145050}],"hotMetrics":{"fss":{"stockId":3000000009592,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4601,"f_h_s_a":6751,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009592,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7297147297147297,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.46854521625163825,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7762734435689712,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.47456852211681333,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.2849591542527631,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.4517133956386293,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.2196969696969697,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5422682684889232,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.3387020369493131},"fp":{"stockId":3000000009592,"type":"fp","f_p_r_fys":0.0021008403361344463,"f_p_r_m1":-0.009715994020926821,"f_p_r_m3":-0.04147576561369681,"f_p_r_m6":0.027751443592173963,"f_p_r_y1":0.46139705882352966,"f_cagr_p_r_fs":0.044091872393714704,"f_p_r_d1":-0.0039871525085835025,"f_p_r_y3":0.34139482564679446,"f_p_r_y2":0.3713201471941119,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.20123020917448797},"ff":{"stockId":3000000009592,"type":"ff","f_m_f":2759634,"f_m_f_r":0.012,"f_c_f":459939,"f_c_f_r":0.002,"f_m_a_c_f":3219573,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009592,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1925,"f_nv_cr":0.01914366293479186},"f_as":{"stockId":3000000009592,"type":"f_as","f_tas":36793225.629999995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009591,"__csrcFundId":7687,"stockCode":"009591","name":"博时研究精选一年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9591,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:50.609Z","status":"normal","exchange":"jj","followedNum":4,"memoNum":1,"shortName":"博时研究精选持有期混合A","inceptionDate":"2020-06-23T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时研究精选持有期混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":3705919563.91,"setUpShares":3705919563.91,"pinyin":"bsyjjxyncyqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":601899,"holdings":894200,"marketCap":30823074,"netValueRatio":0.0835,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":300750,"holdings":80260,"marketCap":29476287,"netValueRatio":0.0798,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":1000000000001339,"holdings":2393000,"marketCap":14589486,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.003127055854359906,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":601318,"holdings":202900,"marketCap":13878360,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":300433,"holdings":445200,"marketCap":13476204,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":603993,"holdings":672800,"marketCap":13456000,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":688002,"holdings":126708,"marketCap":12772166,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":600036,"holdings":280300,"marketCap":11800630,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":1000000000000700,"holdings":21700,"marketCap":11740324,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":1000000000002318,"holdings":184500,"marketCap":10856862,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69723af11987889646e704af","date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockCode":"019766","stockName":"25国债01","holdings":41000,"marketCap":4145735,"netValueRatio":0.0112,"lastUpdated":"2026-01-22T14:57:53.404Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69ce09a725720ceacaf78db2","date":"2025-12-30T16:00:00.000Z","stockId":3000000009591,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":882554,"h_s_a":304,"ins_h_s":111,"ins_h_s_r":0,"ind_h_s":268951864,"ind_h_s_r":1,"lastUpdated":"2026-04-02T06:16:07.744Z"},{"_id":"69aeccd17fea5b3eb04cecbf","date":"2025-06-29T16:00:00.000Z","stockId":3000000009591,"h_a":907377,"h_s_a":443,"ins_h_s":111,"ins_h_s_r":0,"ind_h_s":402164241,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:17.589Z"},{"_id":"69aeccd17fea5b3eb04cecbe","date":"2024-12-30T16:00:00.000Z","stockId":3000000009591,"h_a":930908,"h_s_a":470,"ins_h_s":111,"ins_h_s_r":0,"ind_h_s":438046804,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:17.587Z"},{"_id":"69aeccd17fea5b3eb04cecbd","date":"2024-06-29T16:00:00.000Z","stockId":3000000009591,"h_a":959850,"h_s_a":487,"ins_h_s":111,"ins_h_s_r":0,"ind_h_s":468384213,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:17.584Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009592,"netValue":1.1925,"totalNetValue":1.2717,"netValue_forward":1.1925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009592,"netValue":1.1701,"totalNetValue":1.2493,"netValue_forward":1.1701},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009592,"netValue":1.1682,"totalNetValue":1.2474,"netValue_forward":1.1682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009592,"netValue":1.1281,"totalNetValue":1.2073,"netValue_forward":1.1281000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009592,"netValue":1.1284,"totalNetValue":1.2076,"netValue_forward":1.1284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009592,"netValue":1.1366,"totalNetValue":1.2158,"netValue_forward":1.1366},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009592,"netValue":1.1479,"totalNetValue":1.2271,"netValue_forward":1.1478999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009592,"netValue":1.1247,"totalNetValue":1.2039,"netValue_forward":1.1247},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009592,"netValue":1.1382,"totalNetValue":1.2174,"netValue_forward":1.1382},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009592,"netValue":1.1402,"totalNetValue":1.2194,"netValue_forward":1.1402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009592,"netValue":1.1321,"totalNetValue":1.2113,"netValue_forward":1.1321},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009592,"netValue":1.1433,"totalNetValue":1.2225,"netValue_forward":1.1433},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009592,"netValue":1.1295,"totalNetValue":1.2087,"netValue_forward":1.1295},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009592,"netValue":1.1159,"totalNetValue":1.1951,"netValue_forward":1.1159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009592,"netValue":1.1464,"totalNetValue":1.2256,"netValue_forward":1.1464000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009592,"netValue":1.1495,"totalNetValue":1.2287,"netValue_forward":1.1495},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009592,"netValue":1.1752,"totalNetValue":1.2544,"netValue_forward":1.1752},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009592,"netValue":1.1685,"totalNetValue":1.2477,"netValue_forward":1.1684999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009592,"netValue":1.1806,"totalNetValue":1.2598,"netValue_forward":1.1806000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009592,"netValue":1.1808,"totalNetValue":1.26,"netValue_forward":1.1808},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009592,"netValue":1.1897,"totalNetValue":1.2689,"netValue_forward":1.1897},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009592,"netValue":1.2051,"totalNetValue":1.2843,"netValue_forward":1.2051},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009592,"netValue":1.2042,"totalNetValue":1.2834,"netValue_forward":1.2042},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009592,"netValue":1.1819,"totalNetValue":1.2611,"netValue_forward":1.1819},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009592,"netValue":1.1998,"totalNetValue":1.279,"netValue_forward":1.1997999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009592,"netValue":1.2013,"totalNetValue":1.2805,"netValue_forward":1.2013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009592,"netValue":1.1921,"totalNetValue":1.2713,"netValue_forward":1.1921},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009592,"netValue":1.2049,"totalNetValue":1.2841,"netValue_forward":1.2049000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009592,"netValue":1.2329,"totalNetValue":1.3121,"netValue_forward":1.2329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009592,"netValue":1.2304,"totalNetValue":1.3096,"netValue_forward":1.2304},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009592,"netValue":1.2326,"totalNetValue":1.3118,"netValue_forward":1.2326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009592,"netValue":1.2409,"totalNetValue":1.3201,"netValue_forward":1.2408999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009592,"netValue":1.2308,"totalNetValue":1.31,"netValue_forward":1.2308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009592,"netValue":1.2206,"totalNetValue":1.2998,"netValue_forward":1.2206},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009592,"netValue":1.2439,"totalNetValue":1.3231,"netValue_forward":1.2439},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009592,"netValue":1.2393,"totalNetValue":1.3185,"netValue_forward":1.2393},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009592,"netValue":1.2378,"totalNetValue":1.317,"netValue_forward":1.2378},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009592,"netValue":1.2341,"totalNetValue":1.3133,"netValue_forward":1.2341},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009592,"netValue":1.213,"totalNetValue":1.2922,"netValue_forward":1.213},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009592,"netValue":1.2167,"totalNetValue":1.2959,"netValue_forward":1.2167},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009592,"netValue":1.2364,"totalNetValue":1.3156,"netValue_forward":1.2363999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009592,"netValue":1.2334,"totalNetValue":1.3126,"netValue_forward":1.2334000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009592,"netValue":1.2143,"totalNetValue":1.2935,"netValue_forward":1.2143},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009592,"netValue":1.2501,"totalNetValue":1.3293,"netValue_forward":1.2501},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009592,"netValue":1.2716,"totalNetValue":1.3508,"netValue_forward":1.2716},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009592,"netValue":1.2689,"totalNetValue":1.3481,"netValue_forward":1.2689},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009592,"netValue":1.2543,"totalNetValue":1.3335,"netValue_forward":1.2543},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009592,"netValue":1.2495,"totalNetValue":1.3287,"netValue_forward":1.2495},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009592,"netValue":1.2478,"totalNetValue":1.327,"netValue_forward":1.2478},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009592,"netValue":1.2339,"totalNetValue":1.3131,"netValue_forward":1.2338999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009592,"netValue":1.2407,"totalNetValue":1.3199,"netValue_forward":1.2407},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009592,"netValue":1.2333,"totalNetValue":1.3125,"netValue_forward":1.2333},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009592,"netValue":1.2386,"totalNetValue":1.3178,"netValue_forward":1.2386},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009592,"netValue":1.2425,"totalNetValue":1.3217,"netValue_forward":1.2425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009592,"netValue":1.244,"totalNetValue":1.3232,"netValue_forward":1.244},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009592,"netValue":1.2368,"totalNetValue":1.316,"netValue_forward":1.2368},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009592,"netValue":1.2439,"totalNetValue":1.3231,"netValue_forward":1.2439},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009592,"netValue":1.25,"totalNetValue":1.3292,"netValue_forward":1.25},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009592,"netValue":1.2441,"totalNetValue":1.3233,"netValue_forward":1.2441},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009592,"netValue":1.2307,"totalNetValue":1.3099,"netValue_forward":1.2306999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009592,"netValue":1.2429,"totalNetValue":1.3221,"netValue_forward":1.2429},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009592,"netValue":1.2478,"totalNetValue":1.327,"netValue_forward":1.2478},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009592,"netValue":1.2236,"totalNetValue":1.3028,"netValue_forward":1.2236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009592,"netValue":1.19,"totalNetValue":1.2692,"netValue_forward":1.19},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009592,"netValue":1.1899,"totalNetValue":1.2691,"netValue_forward":1.1899000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009592,"netValue":1.1821,"totalNetValue":1.2613,"netValue_forward":1.1820999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009592,"netValue":1.1946,"totalNetValue":1.2738,"netValue_forward":1.1946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009592,"netValue":1.1834,"totalNetValue":1.2626,"netValue_forward":1.1834000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009592,"netValue":1.1815,"totalNetValue":1.2607,"netValue_forward":1.1815000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009592,"netValue":1.1757,"totalNetValue":1.2549,"netValue_forward":1.1757},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009592,"netValue":1.1702,"totalNetValue":1.2494,"netValue_forward":1.1702},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009592,"netValue":1.1564,"totalNetValue":1.2356,"netValue_forward":1.1564},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009592,"netValue":1.1476,"totalNetValue":1.2268,"netValue_forward":1.1476},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009592,"netValue":1.1555,"totalNetValue":1.2347,"netValue_forward":1.1555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009592,"netValue":1.1291,"totalNetValue":1.2083,"netValue_forward":1.1291},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009592,"netValue":1.1455,"totalNetValue":1.2247,"netValue_forward":1.1455000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009592,"netValue":1.156,"totalNetValue":1.2352,"netValue_forward":1.156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009592,"netValue":1.1463,"totalNetValue":1.2255,"netValue_forward":1.1463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009592,"netValue":1.1488,"totalNetValue":1.228,"netValue_forward":1.1488000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009592,"netValue":1.1496,"totalNetValue":1.2288,"netValue_forward":1.1496},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009592,"netValue":1.1613,"totalNetValue":1.2405,"netValue_forward":1.1613},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009592,"netValue":1.1485,"totalNetValue":1.2277,"netValue_forward":1.1485},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009592,"netValue":1.1334,"totalNetValue":1.2126,"netValue_forward":1.1334},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009592,"netValue":1.1239,"totalNetValue":1.2031,"netValue_forward":1.1239},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009592,"netValue":1.1313,"totalNetValue":1.2105,"netValue_forward":1.1313},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009592,"netValue":1.1336,"totalNetValue":1.2128,"netValue_forward":1.1336},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009592,"netValue":1.1187,"totalNetValue":1.1979,"netValue_forward":1.1187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009592,"netValue":1.1147,"totalNetValue":1.1939,"netValue_forward":1.1147000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009592,"netValue":1.1138,"totalNetValue":1.193,"netValue_forward":1.1138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009592,"netValue":1.1079,"totalNetValue":1.1871,"netValue_forward":1.1079},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009592,"netValue":1.093,"totalNetValue":1.1722,"netValue_forward":1.0930000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009592,"netValue":1.0972,"totalNetValue":1.1764,"netValue_forward":1.0972000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009592,"netValue":1.1367,"totalNetValue":1.2159,"netValue_forward":1.1367},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009592,"netValue":1.1423,"totalNetValue":1.2215,"netValue_forward":1.1423000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009592,"netValue":1.1358,"totalNetValue":1.215,"netValue_forward":1.1358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009592,"netValue":1.1489,"totalNetValue":1.2281,"netValue_forward":1.1489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009592,"netValue":1.1589,"totalNetValue":1.2381,"netValue_forward":1.1589},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009592,"netValue":1.1828,"totalNetValue":1.262,"netValue_forward":1.1828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009592,"netValue":1.1555,"totalNetValue":1.2347,"netValue_forward":1.1555},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009592,"netValue":1.1494,"totalNetValue":1.2286,"netValue_forward":1.1493999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009592,"netValue":1.1612,"totalNetValue":1.2404,"netValue_forward":1.1612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009592,"netValue":1.1681,"totalNetValue":1.2473,"netValue_forward":1.1681},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009592,"netValue":1.1759,"totalNetValue":1.2551,"netValue_forward":1.1759000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009592,"netValue":1.1481,"totalNetValue":1.2273,"netValue_forward":1.1481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009592,"netValue":1.144,"totalNetValue":1.2232,"netValue_forward":1.144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009592,"netValue":1.161,"totalNetValue":1.2402,"netValue_forward":1.161},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009592,"netValue":1.1648,"totalNetValue":1.244,"netValue_forward":1.1648},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009592,"netValue":1.1955,"totalNetValue":1.2747,"netValue_forward":1.1955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009592,"netValue":1.2054,"totalNetValue":1.2846,"netValue_forward":1.2053999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009592,"netValue":1.1885,"totalNetValue":1.2677,"netValue_forward":1.1885000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009592,"netValue":1.1913,"totalNetValue":1.2705,"netValue_forward":1.1913},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009592,"netValue":1.1641,"totalNetValue":1.2433,"netValue_forward":1.1641},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009592,"netValue":1.1358,"totalNetValue":1.215,"netValue_forward":1.1358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009592,"netValue":1.1364,"totalNetValue":1.2156,"netValue_forward":1.1364},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009592,"netValue":1.1441,"totalNetValue":1.2233,"netValue_forward":1.1441000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009592,"netValue":1.1188,"totalNetValue":1.198,"netValue_forward":1.1188000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009592,"netValue":1.1077,"totalNetValue":1.1869,"netValue_forward":1.1076999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009592,"netValue":1.1418,"totalNetValue":1.221,"netValue_forward":1.1418000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009592,"netValue":1.1436,"totalNetValue":1.2228,"netValue_forward":1.1436000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009592,"netValue":1.1164,"totalNetValue":1.1956,"netValue_forward":1.1164000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009592,"netValue":1.1538,"totalNetValue":1.233,"netValue_forward":1.1538000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009592,"netValue":1.1603,"totalNetValue":1.2395,"netValue_forward":1.1603000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009592,"netValue":1.1938,"totalNetValue":1.273,"netValue_forward":1.1938000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009592,"netValue":1.165,"totalNetValue":1.2442,"netValue_forward":1.1650000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009592,"netValue":1.1456,"totalNetValue":1.2248,"netValue_forward":1.1456000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009592,"netValue":1.1179,"totalNetValue":1.1971,"netValue_forward":1.1179000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009592,"netValue":1.1359,"totalNetValue":1.2151,"netValue_forward":1.1359000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009592,"netValue":1.1247,"totalNetValue":1.2039,"netValue_forward":1.1247000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009592,"netValue":1.1082,"totalNetValue":1.1874,"netValue_forward":1.1082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009592,"netValue":1.1149,"totalNetValue":1.1941,"netValue_forward":1.1149000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009592,"netValue":1.1016,"totalNetValue":1.1808,"netValue_forward":1.1016000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009592,"netValue":1.0966,"totalNetValue":1.1758,"netValue_forward":1.0966000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009592,"netValue":1.1064,"totalNetValue":1.1856,"netValue_forward":1.1064000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009592,"netValue":1.0937,"totalNetValue":1.1729,"netValue_forward":1.0937000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009592,"netValue":1.1004,"totalNetValue":1.1796,"netValue_forward":1.1004000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009592,"netValue":1.0979,"totalNetValue":1.1771,"netValue_forward":1.0979000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009592,"netValue":1.0923,"totalNetValue":1.1715,"netValue_forward":1.0923},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009592,"netValue":1.0659,"totalNetValue":1.1451,"netValue_forward":1.0659000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009592,"netValue":1.0588,"totalNetValue":1.138,"netValue_forward":1.0588000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009592,"netValue":1.0637,"totalNetValue":1.1429,"netValue_forward":1.0637000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009592,"netValue":1.0666,"totalNetValue":1.1458,"netValue_forward":1.0666000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009592,"netValue":1.0333,"totalNetValue":1.1125,"netValue_forward":1.0333000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009592,"netValue":1.0685,"totalNetValue":1.1477,"netValue_forward":1.0685000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009592,"netValue":1.0728,"totalNetValue":1.152,"netValue_forward":1.0728000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009592,"netValue":1.0856,"totalNetValue":1.1648,"netValue_forward":1.0856000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009592,"netValue":1.0669,"totalNetValue":1.1461,"netValue_forward":1.0669000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009592,"netValue":1.0516,"totalNetValue":1.1308,"netValue_forward":1.0516000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009592,"netValue":1.0267,"totalNetValue":1.1059,"netValue_forward":1.0267000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009592,"netValue":1.0367,"totalNetValue":1.1159,"netValue_forward":1.0367000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009592,"netValue":1.0432,"totalNetValue":1.1224,"netValue_forward":1.0432000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009592,"netValue":1.0218,"totalNetValue":1.101,"netValue_forward":1.0218000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009592,"netValue":1.0028,"totalNetValue":1.082,"netValue_forward":1.0028000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009592,"netValue":1.0002,"totalNetValue":1.0794,"netValue_forward":1.0002000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.9925,"totalNetValue":1.0717,"netValue_forward":0.9925000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.9934,"totalNetValue":1.0726,"netValue_forward":0.9934000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.9915,"totalNetValue":1.0707,"netValue_forward":0.9915000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.9789,"totalNetValue":1.0581,"netValue_forward":0.9789000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.9749,"totalNetValue":1.0541,"netValue_forward":0.9749000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.9542,"totalNetValue":1.0334,"netValue_forward":0.9542000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.9462,"totalNetValue":1.0254,"netValue_forward":0.9462000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.9433,"totalNetValue":1.0225,"netValue_forward":0.9433000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.9477,"totalNetValue":1.0269,"netValue_forward":0.9477000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.9488,"totalNetValue":1.028,"netValue_forward":0.9488000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.9447,"totalNetValue":1.0239,"netValue_forward":0.9447000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009592,"netValue":0.9379,"totalNetValue":1.0171,"netValue_forward":0.9379000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009592,"netValue":0.9261,"totalNetValue":1.0053,"netValue_forward":0.9261},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009592,"netValue":0.9344,"totalNetValue":1.0136,"netValue_forward":0.9344000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.9497,"totalNetValue":1.0289,"netValue_forward":0.9497000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009592,"netValue":0.9561,"totalNetValue":1.0353,"netValue_forward":0.9561000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.9519,"totalNetValue":1.0311,"netValue_forward":0.9519000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.9474,"totalNetValue":1.0266,"netValue_forward":0.9474000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.9493,"totalNetValue":1.0285,"netValue_forward":0.9493000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.941,"totalNetValue":1.0202,"netValue_forward":0.9410000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.9378,"totalNetValue":1.017,"netValue_forward":0.9378000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.9314,"totalNetValue":1.0106,"netValue_forward":0.9314000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.9259,"totalNetValue":1.0051,"netValue_forward":0.9259000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.9202,"totalNetValue":0.9994,"netValue_forward":0.9202000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.9125,"totalNetValue":0.9917,"netValue_forward":0.9125},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.9135,"totalNetValue":0.9927,"netValue_forward":0.9135000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.912,"totalNetValue":0.9912,"netValue_forward":0.9120000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.9115,"totalNetValue":0.9907,"netValue_forward":0.9115000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.9086,"totalNetValue":0.9878,"netValue_forward":0.9086000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.9048,"totalNetValue":0.984,"netValue_forward":0.9048000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.9117,"totalNetValue":0.9909,"netValue_forward":0.9117000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.9034,"totalNetValue":0.9826,"netValue_forward":0.9034000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009592,"netValue":0.9071,"totalNetValue":0.9863,"netValue_forward":0.9071000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009592,"netValue":0.9072,"totalNetValue":0.9864,"netValue_forward":0.9072000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009592,"netValue":0.8974,"totalNetValue":0.9766,"netValue_forward":0.8974000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009592,"netValue":0.8998,"totalNetValue":0.979,"netValue_forward":0.8998000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.8976,"totalNetValue":0.9768,"netValue_forward":0.8976000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.8961,"totalNetValue":0.9753,"netValue_forward":0.8961000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.899,"totalNetValue":0.9782,"netValue_forward":0.8990000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.9018,"totalNetValue":0.981,"netValue_forward":0.9018000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.8869,"totalNetValue":0.9661,"netValue_forward":0.8869},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8747,"totalNetValue":0.9539,"netValue_forward":0.8747},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.8696,"totalNetValue":0.9488,"netValue_forward":0.8696000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.8686,"totalNetValue":0.9478,"netValue_forward":0.8686},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.8776,"totalNetValue":0.9568,"netValue_forward":0.8776000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.8787,"totalNetValue":0.9579,"netValue_forward":0.8787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.88,"totalNetValue":0.9592,"netValue_forward":0.8800000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.879,"totalNetValue":0.9582,"netValue_forward":0.8790000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.8801,"totalNetValue":0.9593,"netValue_forward":0.8801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.8786,"totalNetValue":0.9578,"netValue_forward":0.8786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.8699,"totalNetValue":0.9491,"netValue_forward":0.8699},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.8714,"totalNetValue":0.9506,"netValue_forward":0.8714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.8666,"totalNetValue":0.9458,"netValue_forward":0.8666000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.8682,"totalNetValue":0.9474,"netValue_forward":0.8682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009592,"netValue":0.8666,"totalNetValue":0.9458,"netValue_forward":0.8666000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009592,"netValue":0.8632,"totalNetValue":0.9424,"netValue_forward":0.8631999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.8598,"totalNetValue":0.939,"netValue_forward":0.8598},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009592,"netValue":0.8643,"totalNetValue":0.9435,"netValue_forward":0.8643},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.8636,"totalNetValue":0.9428,"netValue_forward":0.8635999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.8632,"totalNetValue":0.9424,"netValue_forward":0.8631999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.8681,"totalNetValue":0.9473,"netValue_forward":0.8681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8723,"totalNetValue":0.9515,"netValue_forward":0.8723},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.8772,"totalNetValue":0.9564,"netValue_forward":0.8772},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.879,"totalNetValue":0.9582,"netValue_forward":0.879},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.8718,"totalNetValue":0.951,"netValue_forward":0.8718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.8661,"totalNetValue":0.9453,"netValue_forward":0.8660999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.8651,"totalNetValue":0.9443,"netValue_forward":0.8650999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.8651,"totalNetValue":0.9443,"netValue_forward":0.8650999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.8742,"totalNetValue":0.9534,"netValue_forward":0.8741999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.8664,"totalNetValue":0.9456,"netValue_forward":0.8663999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.8693,"totalNetValue":0.9485,"netValue_forward":0.8692999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.8567,"totalNetValue":0.9359,"netValue_forward":0.8566999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.8601,"totalNetValue":0.9393,"netValue_forward":0.8601},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.8555,"totalNetValue":0.9347,"netValue_forward":0.8554999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.8519,"totalNetValue":0.9311,"netValue_forward":0.8518999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.8414,"totalNetValue":0.9206,"netValue_forward":0.8413999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009592,"netValue":0.8398,"totalNetValue":0.919,"netValue_forward":0.8397999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.8398,"totalNetValue":0.919,"netValue_forward":0.8397999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8438,"totalNetValue":0.923,"netValue_forward":0.8437999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.8437,"totalNetValue":0.9229,"netValue_forward":0.8436999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8459,"totalNetValue":0.9251,"netValue_forward":0.8459},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.8407,"totalNetValue":0.9199,"netValue_forward":0.8406999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.8403,"totalNetValue":0.9195,"netValue_forward":0.8403},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.8288,"totalNetValue":0.908,"netValue_forward":0.8288},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.8271,"totalNetValue":0.9063,"netValue_forward":0.8271},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.8253,"totalNetValue":0.9045,"netValue_forward":0.8253000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.8308,"totalNetValue":0.91,"netValue_forward":0.8307999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.8309,"totalNetValue":0.9101,"netValue_forward":0.8308999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.8278,"totalNetValue":0.907,"netValue_forward":0.8277999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.816,"totalNetValue":0.8952,"netValue_forward":0.8159999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.7966,"totalNetValue":0.8758,"netValue_forward":0.7965999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.7891,"totalNetValue":0.8683,"netValue_forward":0.7891},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.786,"totalNetValue":0.8652,"netValue_forward":0.786},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009592,"netValue":0.8596,"totalNetValue":0.9388,"netValue_forward":0.8595999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009592,"netValue":0.878,"totalNetValue":0.9572,"netValue_forward":0.8779999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009592,"netValue":0.8757,"totalNetValue":0.9549,"netValue_forward":0.8756999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009592,"netValue":0.8807,"totalNetValue":0.9599,"netValue_forward":0.8806999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.8893,"totalNetValue":0.9685,"netValue_forward":0.8892999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.8965,"totalNetValue":0.9757,"netValue_forward":0.8964999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.8948,"totalNetValue":0.974,"netValue_forward":0.8947999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8979,"totalNetValue":0.9771,"netValue_forward":0.8978999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.9026,"totalNetValue":0.9818,"netValue_forward":0.9025999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.892,"totalNetValue":0.9712,"netValue_forward":0.8919999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.91,"totalNetValue":0.9892,"netValue_forward":0.9099999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.9174,"totalNetValue":0.9966,"netValue_forward":0.9174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.9169,"totalNetValue":0.9961,"netValue_forward":0.9168999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.9087,"totalNetValue":0.9879,"netValue_forward":0.9086999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.9091,"totalNetValue":0.9883,"netValue_forward":0.9090999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.8883,"totalNetValue":0.9675,"netValue_forward":0.8882999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.8975,"totalNetValue":0.9767,"netValue_forward":0.8974999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.8997,"totalNetValue":0.9789,"netValue_forward":0.8996999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.8993,"totalNetValue":0.9785,"netValue_forward":0.8992999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.9029,"totalNetValue":0.9821,"netValue_forward":0.9028999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.9034,"totalNetValue":0.9826,"netValue_forward":0.9033999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.8899,"totalNetValue":0.9691,"netValue_forward":0.8898999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009592,"netValue":0.8796,"totalNetValue":0.9588,"netValue_forward":0.8795999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009592,"netValue":0.8757,"totalNetValue":0.9549,"netValue_forward":0.8756999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.8763,"totalNetValue":0.9555,"netValue_forward":0.8762999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.9019,"totalNetValue":0.9811,"netValue_forward":0.9018999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.904,"totalNetValue":0.9832,"netValue_forward":0.9039999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8929,"totalNetValue":0.9721,"netValue_forward":0.8928999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.9029,"totalNetValue":0.9821,"netValue_forward":0.9028999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.9052,"totalNetValue":0.9844,"netValue_forward":0.9051999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.8913,"totalNetValue":0.9705,"netValue_forward":0.8912999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.8938,"totalNetValue":0.973,"netValue_forward":0.8937999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.8831,"totalNetValue":0.9623,"netValue_forward":0.8830999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.8881,"totalNetValue":0.9673,"netValue_forward":0.8880999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.8896,"totalNetValue":0.9688,"netValue_forward":0.8895999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.8815,"totalNetValue":0.9607,"netValue_forward":0.8814999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.8895,"totalNetValue":0.9687,"netValue_forward":0.8894999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.8821,"totalNetValue":0.9613,"netValue_forward":0.8820999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.8817,"totalNetValue":0.9609,"netValue_forward":0.8816999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.8795,"totalNetValue":0.9587,"netValue_forward":0.8794999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.8712,"totalNetValue":0.9504,"netValue_forward":0.8711999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.8598,"totalNetValue":0.939,"netValue_forward":0.8597999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.8635,"totalNetValue":0.9427,"netValue_forward":0.8634999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.8692,"totalNetValue":0.9484,"netValue_forward":0.8691999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8581,"totalNetValue":0.9373,"netValue_forward":0.8580999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.8635,"totalNetValue":0.9427,"netValue_forward":0.8634999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.8717,"totalNetValue":0.9509,"netValue_forward":0.8716999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.8662,"totalNetValue":0.9454,"netValue_forward":0.8661999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.859,"totalNetValue":0.9382,"netValue_forward":0.8589999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.8524,"totalNetValue":0.9316,"netValue_forward":0.8523999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.8478,"totalNetValue":0.927,"netValue_forward":0.8477999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.8588,"totalNetValue":0.938,"netValue_forward":0.8587999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.834,"totalNetValue":0.9132,"netValue_forward":0.8339999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.8388,"totalNetValue":0.918,"netValue_forward":0.8388},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.8429,"totalNetValue":0.9221,"netValue_forward":0.8428999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.8417,"totalNetValue":0.9209,"netValue_forward":0.8417},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.8419,"totalNetValue":0.9211,"netValue_forward":0.8418999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.8344,"totalNetValue":0.9136,"netValue_forward":0.8343999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009592,"netValue":0.8358,"totalNetValue":0.915,"netValue_forward":0.8358},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009592,"netValue":0.8398,"totalNetValue":0.919,"netValue_forward":0.8397999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009592,"netValue":0.8572,"totalNetValue":0.9364,"netValue_forward":0.8571999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.8678,"totalNetValue":0.947,"netValue_forward":0.8677999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.8617,"totalNetValue":0.9409,"netValue_forward":0.8616999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.8641,"totalNetValue":0.9433,"netValue_forward":0.8640999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8627,"totalNetValue":0.9419,"netValue_forward":0.8626999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.8679,"totalNetValue":0.9471,"netValue_forward":0.8678999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8571,"totalNetValue":0.9363,"netValue_forward":0.8570999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.8563,"totalNetValue":0.9355,"netValue_forward":0.8562999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.8613,"totalNetValue":0.9405,"netValue_forward":0.8612999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.8623,"totalNetValue":0.9415,"netValue_forward":0.8622999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.8614,"totalNetValue":0.9406,"netValue_forward":0.8613999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.8604,"totalNetValue":0.9396,"netValue_forward":0.8603999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.8694,"totalNetValue":0.9486,"netValue_forward":0.8693999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.887,"totalNetValue":0.9662,"netValue_forward":0.8869999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.8808,"totalNetValue":0.96,"netValue_forward":0.8807999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.8783,"totalNetValue":0.9575,"netValue_forward":0.8782999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.8735,"totalNetValue":0.9527,"netValue_forward":0.8734999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.8722,"totalNetValue":0.9514,"netValue_forward":0.8721999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.8614,"totalNetValue":0.9406,"netValue_forward":0.8613999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009592,"netValue":0.864,"totalNetValue":0.9432,"netValue_forward":0.8639999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009592,"netValue":0.8653,"totalNetValue":0.9445,"netValue_forward":0.8652999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009592,"netValue":0.8653,"totalNetValue":0.9445,"netValue_forward":0.8652999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009592,"netValue":0.8585,"totalNetValue":0.9377,"netValue_forward":0.8584999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.8487,"totalNetValue":0.9279,"netValue_forward":0.8486999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.8579,"totalNetValue":0.9371,"netValue_forward":0.8578999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.8452,"totalNetValue":0.9244,"netValue_forward":0.8451999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8492,"totalNetValue":0.9284,"netValue_forward":0.8491999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.8507,"totalNetValue":0.9299,"netValue_forward":0.8506999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.8728,"totalNetValue":0.952,"netValue_forward":0.8727999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.8732,"totalNetValue":0.9524,"netValue_forward":0.8731999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.8719,"totalNetValue":0.9511,"netValue_forward":0.8718999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.8601,"totalNetValue":0.9393,"netValue_forward":0.8600999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.8666,"totalNetValue":0.9458,"netValue_forward":0.8665999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.8777,"totalNetValue":0.9569,"netValue_forward":0.8776999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.8922,"totalNetValue":0.9714,"netValue_forward":0.8921999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.8908,"totalNetValue":0.97,"netValue_forward":0.8907999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.8965,"totalNetValue":0.9757,"netValue_forward":0.8964999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.8959,"totalNetValue":0.9751,"netValue_forward":0.8958999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.9038,"totalNetValue":0.983,"netValue_forward":0.9037999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.8919,"totalNetValue":0.9711,"netValue_forward":0.8919},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.896,"totalNetValue":0.9752,"netValue_forward":0.8959999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009592,"netValue":0.8789,"totalNetValue":0.9581,"netValue_forward":0.8788999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009592,"netValue":0.8691,"totalNetValue":0.9483,"netValue_forward":0.8690999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009592,"netValue":0.8647,"totalNetValue":0.9439,"netValue_forward":0.8646999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.8678,"totalNetValue":0.947,"netValue_forward":0.8677999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009592,"netValue":0.8736,"totalNetValue":0.9528,"netValue_forward":0.8735999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.8839,"totalNetValue":0.9631,"netValue_forward":0.8838999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8842,"totalNetValue":0.9634,"netValue_forward":0.8842},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.8822,"totalNetValue":0.9614,"netValue_forward":0.8821999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8896,"totalNetValue":0.9688,"netValue_forward":0.8895999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.8894,"totalNetValue":0.9686,"netValue_forward":0.8893999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.8857,"totalNetValue":0.9649,"netValue_forward":0.8856999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.8812,"totalNetValue":0.9604,"netValue_forward":0.8811999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.8618,"totalNetValue":0.941,"netValue_forward":0.8618},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.8697,"totalNetValue":0.9489,"netValue_forward":0.8697},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.869,"totalNetValue":0.9482,"netValue_forward":0.8690000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.8924,"totalNetValue":0.9716,"netValue_forward":0.8924},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.8756,"totalNetValue":0.9548,"netValue_forward":0.8756},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.8932,"totalNetValue":0.9724,"netValue_forward":0.8932000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.8782,"totalNetValue":0.9574,"netValue_forward":0.8781999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.9389,"totalNetValue":1.0181,"netValue_forward":0.9388999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.9073,"totalNetValue":0.9865,"netValue_forward":0.9072999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.857,"totalNetValue":0.9362,"netValue_forward":0.8569999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.8367,"totalNetValue":0.9159,"netValue_forward":0.8366999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8163,"totalNetValue":0.8955,"netValue_forward":0.8162999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.8108,"totalNetValue":0.89,"netValue_forward":0.8107999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.7879,"totalNetValue":0.8671,"netValue_forward":0.7878999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.787,"totalNetValue":0.8662,"netValue_forward":0.7869999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.7838,"totalNetValue":0.863,"netValue_forward":0.7837999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.7786,"totalNetValue":0.8578,"netValue_forward":0.7786},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.7744,"totalNetValue":0.8536,"netValue_forward":0.7743999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.7751,"totalNetValue":0.8543,"netValue_forward":0.7750999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.7765,"totalNetValue":0.8557,"netValue_forward":0.7764999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.7791,"totalNetValue":0.8583,"netValue_forward":0.7790999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.7782,"totalNetValue":0.8574,"netValue_forward":0.7781999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.7884,"totalNetValue":0.8676,"netValue_forward":0.7883999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.7938,"totalNetValue":0.873,"netValue_forward":0.7937999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009592,"netValue":0.7963,"totalNetValue":0.8755,"netValue_forward":0.7962999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009592,"netValue":0.8045,"totalNetValue":0.8837,"netValue_forward":0.8045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009592,"netValue":0.8037,"totalNetValue":0.8829,"netValue_forward":0.8036999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.8117,"totalNetValue":0.8909,"netValue_forward":0.8117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009592,"netValue":0.8071,"totalNetValue":0.8863,"netValue_forward":0.8071},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.8084,"totalNetValue":0.8876,"netValue_forward":0.8084},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.8108,"totalNetValue":0.89,"netValue_forward":0.8108000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.8127,"totalNetValue":0.8919,"netValue_forward":0.8127},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8108,"totalNetValue":0.89,"netValue_forward":0.8108000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.8089,"totalNetValue":0.8881,"netValue_forward":0.8088999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.81,"totalNetValue":0.8892,"netValue_forward":0.81},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.8104,"totalNetValue":0.8896,"netValue_forward":0.8104},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.8169,"totalNetValue":0.8961,"netValue_forward":0.8169},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.8127,"totalNetValue":0.8919,"netValue_forward":0.8127},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.8088,"totalNetValue":0.888,"netValue_forward":0.8088},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.8033,"totalNetValue":0.8825,"netValue_forward":0.8033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.8079,"totalNetValue":0.8871,"netValue_forward":0.8079},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.8056,"totalNetValue":0.8848,"netValue_forward":0.8056},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.8042,"totalNetValue":0.8834,"netValue_forward":0.8042},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.8042,"totalNetValue":0.8834,"netValue_forward":0.8042},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.8044,"totalNetValue":0.8836,"netValue_forward":0.8044},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.8021,"totalNetValue":0.8813,"netValue_forward":0.8020999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.8006,"totalNetValue":0.8798,"netValue_forward":0.8005999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009592,"netValue":0.8136,"totalNetValue":0.8928,"netValue_forward":0.8136000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009592,"netValue":0.8227,"totalNetValue":0.9019,"netValue_forward":0.8227000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009592,"netValue":0.8271,"totalNetValue":0.9063,"netValue_forward":0.8271000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.811,"totalNetValue":0.8902,"netValue_forward":0.8110000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009592,"netValue":0.8194,"totalNetValue":0.8986,"netValue_forward":0.8194000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.8209,"totalNetValue":0.9001,"netValue_forward":0.8209000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8147,"totalNetValue":0.8939,"netValue_forward":0.8147000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.8251,"totalNetValue":0.9043,"netValue_forward":0.8251000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8289,"totalNetValue":0.9081,"netValue_forward":0.8289000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.8471,"totalNetValue":0.9263,"netValue_forward":0.8471},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.8541,"totalNetValue":0.9333,"netValue_forward":0.8541},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.8584,"totalNetValue":0.9376,"netValue_forward":0.8584},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.8553,"totalNetValue":0.9345,"netValue_forward":0.8553},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.8671,"totalNetValue":0.9463,"netValue_forward":0.8671000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.8649,"totalNetValue":0.9441,"netValue_forward":0.8649000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.8632,"totalNetValue":0.9424,"netValue_forward":0.8632000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.8667,"totalNetValue":0.9459,"netValue_forward":0.8667000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.8576,"totalNetValue":0.9368,"netValue_forward":0.8576000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.8662,"totalNetValue":0.9454,"netValue_forward":0.8662000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.8544,"totalNetValue":0.9336,"netValue_forward":0.8544000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.859,"totalNetValue":0.9382,"netValue_forward":0.8590000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009592,"netValue":0.8592,"totalNetValue":0.9384,"netValue_forward":0.8592000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009592,"netValue":0.8606,"totalNetValue":0.9398,"netValue_forward":0.8606000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009592,"netValue":0.8645,"totalNetValue":0.9437,"netValue_forward":0.8645000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009592,"netValue":0.8699,"totalNetValue":0.9491,"netValue_forward":0.8699000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.8618,"totalNetValue":0.941,"netValue_forward":0.8618000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.8619,"totalNetValue":0.9411,"netValue_forward":0.8619000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.8515,"totalNetValue":0.9307,"netValue_forward":0.8515000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.8588,"totalNetValue":0.938,"netValue_forward":0.8588000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8558,"totalNetValue":0.935,"netValue_forward":0.8558000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.8573,"totalNetValue":0.9365,"netValue_forward":0.8573000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.8628,"totalNetValue":0.942,"netValue_forward":0.8628000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.8641,"totalNetValue":0.9433,"netValue_forward":0.8641000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.8656,"totalNetValue":0.9448,"netValue_forward":0.8656000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.8669,"totalNetValue":0.9461,"netValue_forward":0.8669000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.8638,"totalNetValue":0.943,"netValue_forward":0.8638000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.8661,"totalNetValue":0.9453,"netValue_forward":0.8661000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.8674,"totalNetValue":0.9466,"netValue_forward":0.8673999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009592,"netValue":0.8729,"totalNetValue":0.9521,"netValue_forward":0.8729},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009592,"netValue":0.8675,"totalNetValue":0.9467,"netValue_forward":0.8675},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.875,"totalNetValue":0.9542,"netValue_forward":0.8750000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.8769,"totalNetValue":0.9561,"netValue_forward":0.8769000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009592,"netValue":0.8727,"totalNetValue":0.9519,"netValue_forward":0.8727000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009592,"netValue":0.881,"totalNetValue":0.9602,"netValue_forward":0.881},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009592,"netValue":0.8759,"totalNetValue":0.9551,"netValue_forward":0.8759000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009592,"netValue":0.8752,"totalNetValue":0.9544,"netValue_forward":0.8752000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.8792,"totalNetValue":0.9584,"netValue_forward":0.8792000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009592,"netValue":0.8891,"totalNetValue":0.9683,"netValue_forward":0.8891000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009592,"netValue":0.8847,"totalNetValue":0.9639,"netValue_forward":0.8847000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009592,"netValue":0.8889,"totalNetValue":0.9681,"netValue_forward":0.8889000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.878,"totalNetValue":0.9572,"netValue_forward":0.8780000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8834,"totalNetValue":0.9626,"netValue_forward":0.8834000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.8937,"totalNetValue":0.9729,"netValue_forward":0.8937000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009592,"netValue":0.8971,"totalNetValue":0.9763,"netValue_forward":0.8971000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009592,"netValue":0.903,"totalNetValue":0.9822,"netValue_forward":0.9030000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.894,"totalNetValue":0.9732,"netValue_forward":0.8940000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.8878,"totalNetValue":0.967,"netValue_forward":0.8878000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.8912,"totalNetValue":0.9704,"netValue_forward":0.8912000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009592,"netValue":0.8966,"totalNetValue":0.9758,"netValue_forward":0.8966000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009592,"netValue":0.8944,"totalNetValue":0.9736,"netValue_forward":0.8944000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009592,"netValue":0.8989,"totalNetValue":0.9781,"netValue_forward":0.8989000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009592,"netValue":0.8991,"totalNetValue":0.9783,"netValue_forward":0.8991000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009592,"netValue":0.8874,"totalNetValue":0.9666,"netValue_forward":0.8874000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009592,"netValue":0.892,"totalNetValue":0.9712,"netValue_forward":0.8920000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009592,"netValue":0.8927,"totalNetValue":0.9719,"netValue_forward":0.8927000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009592,"netValue":0.8849,"totalNetValue":0.9641,"netValue_forward":0.8849000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009592,"netValue":0.8832,"totalNetValue":0.9624,"netValue_forward":0.8832000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009592,"netValue":0.8836,"totalNetValue":0.9628,"netValue_forward":0.8836000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009592,"netValue":0.8772,"totalNetValue":0.9564,"netValue_forward":0.8772000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009592,"netValue":0.8741,"totalNetValue":0.9533,"netValue_forward":0.8741000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009592,"netValue":0.8646,"totalNetValue":0.9438,"netValue_forward":0.8646000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009592,"netValue":0.8777,"totalNetValue":0.9569,"netValue_forward":0.8777000000000004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009592,"netValue":0.8872,"totalNetValue":0.9664,"netValue_forward":0.8872000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009592,"netValue":0.887,"totalNetValue":0.9662,"netValue_forward":0.8870000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009592,"netValue":0.8871,"totalNetValue":0.9663,"netValue_forward":0.8871000000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009592,"netValue":0.8741,"totalNetValue":0.9533,"netValue_forward":0.8741000000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009592,"netValue":0.8876,"totalNetValue":0.9668,"netValue_forward":0.8876000000000002}]}