window.pageData = {"fund":{"_id":3000000009591,"stockCode":"009591","name":"博时研究精选一年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9591,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","followedNum":4,"memoNum":1,"shortName":"博时研究精选持有期混合A","inceptionDate":"2020-06-23T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时研究精选持有期混合","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":3705919563.91,"setUpShares":3705919563.91,"pinyin":"bsyjjxyncyqlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"蔡滨","stockType":"fund_manager","stockCode":"8801391180","exchange":"fm","tickerId":302145050}],"hotMetrics":{"fss":{"stockId":3000000009591,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":882554,"f_h_s_a":487,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009591,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5552225552225553,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.263152150185549,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6766825590420223,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.39234285714285716,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.26819601249099206,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.4414741759667791,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.19287272727272728,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.4830508474576271,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.25},"fp":{"stockId":3000000009591,"type":"fp","f_p_r_fys":0.030327537403963323,"f_p_r_m1":0.03678385416666696,"f_p_r_m3":-0.013550135501354754,"f_p_r_m6":0.07555930772477892,"f_p_r_y1":0.49407763574528096,"f_cagr_p_r_fs":0.05696046787511144,"f_p_r_d1":-0.0038626609442061755,"f_p_r_y3":0.4080459770114928,"f_p_r_y2":0.42203370911932114,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":0.30888735060080696},"ff":{"stockId":3000000009591,"type":"ff","f_m_f":2759634,"f_m_f_r":0.012,"f_c_f":459939,"f_c_f_r":0.002,"f_m_a_c_f":3219573,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000009591,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.274,"f_nv_cr":0.019281542523402084},"f_as":{"stockId":3000000009591,"type":"f_as","f_tas":332559118.324,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009592,"name":"博时研究精选一年持有期灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009592","tickerId":9592,"shortName":"博时研究精选持有期混合C","__csrcFundId":7687,"lastUpdated":"2025-01-04T00:32:04.807Z","exchange":"jj","inceptionDate":"2020-06-23T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-06-23T16:00:00.000Z","setUpAssetScale":212810703.35,"setUpShares":212810703.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsyjjxyncyqlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":601899,"holdings":894200,"marketCap":30823074,"netValueRatio":0.0835,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":300750,"holdings":80260,"marketCap":29476287,"netValueRatio":0.0798,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":1000000000001339,"holdings":2393000,"marketCap":14589486,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.003127055854359906,"stock":{"stockCode":"01339","exchange":"hk","stockType":"company","tickerId":1339,"name":"中国人民保险集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":601318,"holdings":202900,"marketCap":13878360,"netValueRatio":0.0376,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":300433,"holdings":445200,"marketCap":13476204,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":603993,"holdings":672800,"marketCap":13456000,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":688002,"holdings":126708,"marketCap":12772166,"netValueRatio":0.0346,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":600036,"holdings":280300,"marketCap":11800630,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":1000000000000700,"holdings":21700,"marketCap":11740324,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockId":1000000000002318,"holdings":184500,"marketCap":10856862,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}}],"bondHoldings":[{"_id":"69723af11987889646e704af","date":"2025-12-30T16:00:00.000Z","fundId":3000000009591,"stockCode":"019766","stockName":"25国债01","holdings":41000,"marketCap":4145735,"netValueRatio":0.0112,"lastUpdated":"2026-01-22T14:57:53.404Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4610560236953811,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009591},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009591},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009591},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009591},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009591},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009591},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009591},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009591},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000009591,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009591},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009591},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009591},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009591},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009591},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009591},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009591},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009591},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009591},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009591},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009591},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009591},{"stockId":3000000009591,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000009591,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000009591,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009591},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009591},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009591},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009591},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009591},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009591},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009591},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009591},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009591},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009591},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009591},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009591},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009591},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009591}],"sharesList":[{"s":268951976,"date":"2025-12-30T16:00:00.000Z","stockId":3000000009591,"source":"csrc_xbrl","s_forward":268951976},{"s":305018841,"date":"2025-09-29T16:00:00.000Z","stockId":3000000009591,"source":"csrc_xbrl","s_forward":305018841},{"s":402164352,"date":"2025-06-29T16:00:00.000Z","stockId":3000000009591,"source":"csrc_xbrl","s_forward":402164352},{"s":415293054,"date":"2025-03-30T16:00:00.000Z","stockId":3000000009591,"source":"csrc_xbrl","s_forward":415293054},{"s":438046916,"date":"2024-12-30T16:00:00.000Z","stockId":3000000009591,"source":"csrc_xbrl","s_forward":438046916},{"s":457314942,"date":"2024-09-29T16:00:00.000Z","stockId":3000000009591,"source":"csrc_xbrl","s_forward":457314942},{"s":468384325,"date":"2024-06-29T16:00:00.000Z","stockId":3000000009591,"source":"csrc_xbrl","s_forward":468384325}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009591,"assetScale":332559118.324},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009591,"assetScale":368493261.8121},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009591,"assetScale":373570466.5728},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009591,"assetScale":377750561.9184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009591,"assetScale":387058254.97760004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009591,"assetScale":426857766.8628},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009591,"assetScale":414379612.32750005}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009591,"netValue":1.274,"totalNetValue":1.3602,"netValue_forward":1.274},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009591,"netValue":1.2499,"totalNetValue":1.3361,"netValue_forward":1.2498999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009591,"netValue":1.255,"totalNetValue":1.3412,"netValue_forward":1.255},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009591,"netValue":1.2437,"totalNetValue":1.3299,"netValue_forward":1.2437},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009591,"netValue":1.2418,"totalNetValue":1.328,"netValue_forward":1.2418},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009591,"netValue":1.2185,"totalNetValue":1.3047,"netValue_forward":1.2185},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009591,"netValue":1.2165,"totalNetValue":1.3027,"netValue_forward":1.2165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009591,"netValue":1.1747,"totalNetValue":1.2609,"netValue_forward":1.1746999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009591,"netValue":1.1748,"totalNetValue":1.261,"netValue_forward":1.1748},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009591,"netValue":1.1834,"totalNetValue":1.2696,"netValue_forward":1.1834},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009591,"netValue":1.1951,"totalNetValue":1.2813,"netValue_forward":1.1951},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009591,"netValue":1.171,"totalNetValue":1.2572,"netValue_forward":1.1709999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009591,"netValue":1.185,"totalNetValue":1.2712,"netValue_forward":1.1849999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009591,"netValue":1.187,"totalNetValue":1.2732,"netValue_forward":1.1869999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009591,"netValue":1.1785,"totalNetValue":1.2647,"netValue_forward":1.1784999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009591,"netValue":1.1901,"totalNetValue":1.2763,"netValue_forward":1.1900999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009591,"netValue":1.1758,"totalNetValue":1.262,"netValue_forward":1.1757999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009591,"netValue":1.1615,"totalNetValue":1.2477,"netValue_forward":1.1614999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009591,"netValue":1.1933,"totalNetValue":1.2795,"netValue_forward":1.1933},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009591,"netValue":1.1964,"totalNetValue":1.2826,"netValue_forward":1.1964},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009591,"netValue":1.2232,"totalNetValue":1.3094,"netValue_forward":1.2231999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009591,"netValue":1.2162,"totalNetValue":1.3024,"netValue_forward":1.2161999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009591,"netValue":1.2288,"totalNetValue":1.315,"netValue_forward":1.2287999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009591,"netValue":1.2289,"totalNetValue":1.3151,"netValue_forward":1.2288999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009591,"netValue":1.2381,"totalNetValue":1.3243,"netValue_forward":1.2380999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009591,"netValue":1.2541,"totalNetValue":1.3403,"netValue_forward":1.2540999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009591,"netValue":1.2532,"totalNetValue":1.3394,"netValue_forward":1.2531999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009591,"netValue":1.2299,"totalNetValue":1.3161,"netValue_forward":1.2298999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009591,"netValue":1.2484,"totalNetValue":1.3346,"netValue_forward":1.2483999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009591,"netValue":1.25,"totalNetValue":1.3362,"netValue_forward":1.2499999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009591,"netValue":1.2404,"totalNetValue":1.3266,"netValue_forward":1.2403999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009591,"netValue":1.2537,"totalNetValue":1.3399,"netValue_forward":1.2536999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009591,"netValue":1.2828,"totalNetValue":1.369,"netValue_forward":1.2827999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009591,"netValue":1.2801,"totalNetValue":1.3663,"netValue_forward":1.2800999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009591,"netValue":1.2824,"totalNetValue":1.3686,"netValue_forward":1.2823999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009591,"netValue":1.291,"totalNetValue":1.3772,"netValue_forward":1.2909999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009591,"netValue":1.2805,"totalNetValue":1.3667,"netValue_forward":1.2804999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009591,"netValue":1.2695,"totalNetValue":1.3557,"netValue_forward":1.2694999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009591,"netValue":1.2937,"totalNetValue":1.3799,"netValue_forward":1.2936999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009591,"netValue":1.2889,"totalNetValue":1.3751,"netValue_forward":1.2888999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009591,"netValue":1.2873,"totalNetValue":1.3735,"netValue_forward":1.2872999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009591,"netValue":1.2834,"totalNetValue":1.3696,"netValue_forward":1.2833999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009591,"netValue":1.2615,"totalNetValue":1.3477,"netValue_forward":1.2614999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009591,"netValue":1.2652,"totalNetValue":1.3514,"netValue_forward":1.2651999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009591,"netValue":1.2857,"totalNetValue":1.3719,"netValue_forward":1.2856999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009591,"netValue":1.2825,"totalNetValue":1.3687,"netValue_forward":1.2824999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009591,"netValue":1.2626,"totalNetValue":1.3488,"netValue_forward":1.2625999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009591,"netValue":1.2998,"totalNetValue":1.386,"netValue_forward":1.2997999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009591,"netValue":1.3221,"totalNetValue":1.4083,"netValue_forward":1.3220999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009591,"netValue":1.3193,"totalNetValue":1.4055,"netValue_forward":1.3192999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009591,"netValue":1.3041,"totalNetValue":1.3903,"netValue_forward":1.3040999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009591,"netValue":1.299,"totalNetValue":1.3852,"netValue_forward":1.2989999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009591,"netValue":1.2972,"totalNetValue":1.3834,"netValue_forward":1.2971999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009591,"netValue":1.2827,"totalNetValue":1.3689,"netValue_forward":1.2826999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009591,"netValue":1.2898,"totalNetValue":1.376,"netValue_forward":1.2897999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009591,"netValue":1.282,"totalNetValue":1.3682,"netValue_forward":1.2819999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009591,"netValue":1.2875,"totalNetValue":1.3737,"netValue_forward":1.2874999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009591,"netValue":1.2915,"totalNetValue":1.3777,"netValue_forward":1.2914999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009591,"netValue":1.293,"totalNetValue":1.3792,"netValue_forward":1.2929999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009591,"netValue":1.2855,"totalNetValue":1.3717,"netValue_forward":1.2854999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009591,"netValue":1.2929,"totalNetValue":1.3791,"netValue_forward":1.2928999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009591,"netValue":1.2992,"totalNetValue":1.3854,"netValue_forward":1.2991999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009591,"netValue":1.293,"totalNetValue":1.3792,"netValue_forward":1.2929999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009591,"netValue":1.279,"totalNetValue":1.3652,"netValue_forward":1.2789999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009591,"netValue":1.2916,"totalNetValue":1.3778,"netValue_forward":1.2915999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009591,"netValue":1.2967,"totalNetValue":1.3829,"netValue_forward":1.2966999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009591,"netValue":1.2715,"totalNetValue":1.3577,"netValue_forward":1.2714999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009591,"netValue":1.2365,"totalNetValue":1.3227,"netValue_forward":1.2364999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009591,"netValue":1.2363,"totalNetValue":1.3225,"netValue_forward":1.2362999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009591,"netValue":1.2282,"totalNetValue":1.3144,"netValue_forward":1.2281999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009591,"netValue":1.2411,"totalNetValue":1.3273,"netValue_forward":1.2410999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009591,"netValue":1.2295,"totalNetValue":1.3157,"netValue_forward":1.2294999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009591,"netValue":1.2275,"totalNetValue":1.3137,"netValue_forward":1.2274999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009591,"netValue":1.2214,"totalNetValue":1.3076,"netValue_forward":1.2213999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009591,"netValue":1.2156,"totalNetValue":1.3018,"netValue_forward":1.2155999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009591,"netValue":1.2013,"totalNetValue":1.2875,"netValue_forward":1.2012999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009591,"netValue":1.192,"totalNetValue":1.2782,"netValue_forward":1.1919999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009591,"netValue":1.2003,"totalNetValue":1.2865,"netValue_forward":1.2002999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009591,"netValue":1.1728,"totalNetValue":1.259,"netValue_forward":1.1727999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009591,"netValue":1.1898,"totalNetValue":1.276,"netValue_forward":1.1897999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009591,"netValue":1.2007,"totalNetValue":1.2869,"netValue_forward":1.2006999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009591,"netValue":1.1905,"totalNetValue":1.2767,"netValue_forward":1.1904999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009591,"netValue":1.1931,"totalNetValue":1.2793,"netValue_forward":1.1930999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009591,"netValue":1.1939,"totalNetValue":1.2801,"netValue_forward":1.1938999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009591,"netValue":1.2061,"totalNetValue":1.2923,"netValue_forward":1.2060999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009591,"netValue":1.1927,"totalNetValue":1.2789,"netValue_forward":1.1926999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009591,"netValue":1.1769,"totalNetValue":1.2631,"netValue_forward":1.1768999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009591,"netValue":1.1671,"totalNetValue":1.2533,"netValue_forward":1.1670999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009591,"netValue":1.1747,"totalNetValue":1.2609,"netValue_forward":1.1746999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009591,"netValue":1.1771,"totalNetValue":1.2633,"netValue_forward":1.1770999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009591,"netValue":1.1615,"totalNetValue":1.2477,"netValue_forward":1.1614999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009591,"netValue":1.1574,"totalNetValue":1.2436,"netValue_forward":1.1573999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009591,"netValue":1.1564,"totalNetValue":1.2426,"netValue_forward":1.1563999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009591,"netValue":1.1503,"totalNetValue":1.2365,"netValue_forward":1.1502999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009591,"netValue":1.1347,"totalNetValue":1.2209,"netValue_forward":1.1346999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009591,"netValue":1.1391,"totalNetValue":1.2253,"netValue_forward":1.1390999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009591,"netValue":1.18,"totalNetValue":1.2662,"netValue_forward":1.1799999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009591,"netValue":1.1858,"totalNetValue":1.272,"netValue_forward":1.1857999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009591,"netValue":1.1791,"totalNetValue":1.2653,"netValue_forward":1.1790999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009591,"netValue":1.1926,"totalNetValue":1.2788,"netValue_forward":1.1925999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009591,"netValue":1.2029,"totalNetValue":1.2891,"netValue_forward":1.2028999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009591,"netValue":1.2277,"totalNetValue":1.3139,"netValue_forward":1.2276999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009591,"netValue":1.1993,"totalNetValue":1.2855,"netValue_forward":1.1992999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009591,"netValue":1.1929,"totalNetValue":1.2791,"netValue_forward":1.1928999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009591,"netValue":1.2052,"totalNetValue":1.2914,"netValue_forward":1.2051999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009591,"netValue":1.2122,"totalNetValue":1.2984,"netValue_forward":1.2121999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009591,"netValue":1.2204,"totalNetValue":1.3066,"netValue_forward":1.2203999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009591,"netValue":1.1915,"totalNetValue":1.2777,"netValue_forward":1.1914999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009591,"netValue":1.1872,"totalNetValue":1.2734,"netValue_forward":1.1871999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009591,"netValue":1.2048,"totalNetValue":1.291,"netValue_forward":1.2047999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009591,"netValue":1.2087,"totalNetValue":1.2949,"netValue_forward":1.2086999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009591,"netValue":1.2405,"totalNetValue":1.3267,"netValue_forward":1.2404999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009591,"netValue":1.2508,"totalNetValue":1.337,"netValue_forward":1.2507999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009591,"netValue":1.2332,"totalNetValue":1.3194,"netValue_forward":1.2331999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009591,"netValue":1.2361,"totalNetValue":1.3223,"netValue_forward":1.2360999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009591,"netValue":1.2078,"totalNetValue":1.294,"netValue_forward":1.2077999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009591,"netValue":1.1784,"totalNetValue":1.2646,"netValue_forward":1.1783999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009591,"netValue":1.179,"totalNetValue":1.2652,"netValue_forward":1.1789999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009591,"netValue":1.1869,"totalNetValue":1.2731,"netValue_forward":1.1868999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009591,"netValue":1.1607,"totalNetValue":1.2469,"netValue_forward":1.1606999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009591,"netValue":1.1491,"totalNetValue":1.2353,"netValue_forward":1.1490999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009591,"netValue":1.1845,"totalNetValue":1.2707,"netValue_forward":1.1844999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009591,"netValue":1.1862,"totalNetValue":1.2724,"netValue_forward":1.186199999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009591,"netValue":1.158,"totalNetValue":1.2442,"netValue_forward":1.157999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009591,"netValue":1.1968,"totalNetValue":1.283,"netValue_forward":1.1967999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009591,"netValue":1.2034,"totalNetValue":1.2896,"netValue_forward":1.2033999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009591,"netValue":1.2381,"totalNetValue":1.3243,"netValue_forward":1.2380999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009591,"netValue":1.2081,"totalNetValue":1.2943,"netValue_forward":1.2080999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009591,"netValue":1.1879,"totalNetValue":1.2741,"netValue_forward":1.1878999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009591,"netValue":1.1591,"totalNetValue":1.2453,"netValue_forward":1.1590999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009591,"netValue":1.1778,"totalNetValue":1.264,"netValue_forward":1.1777999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009591,"netValue":1.1661,"totalNetValue":1.2523,"netValue_forward":1.1660999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009591,"netValue":1.149,"totalNetValue":1.2352,"netValue_forward":1.1489999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009591,"netValue":1.1559,"totalNetValue":1.2421,"netValue_forward":1.1558999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009591,"netValue":1.142,"totalNetValue":1.2282,"netValue_forward":1.1419999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009591,"netValue":1.1368,"totalNetValue":1.223,"netValue_forward":1.1367999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009591,"netValue":1.147,"totalNetValue":1.2332,"netValue_forward":1.1469999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009591,"netValue":1.1338,"totalNetValue":1.22,"netValue_forward":1.1337999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009591,"netValue":1.1407,"totalNetValue":1.2269,"netValue_forward":1.1406999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009591,"netValue":1.1381,"totalNetValue":1.2243,"netValue_forward":1.1380999999999992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009591,"netValue":1.1322,"totalNetValue":1.2184,"netValue_forward":1.1321999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009591,"netValue":1.1048,"totalNetValue":1.191,"netValue_forward":1.1047999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009591,"netValue":1.0975,"totalNetValue":1.1837,"netValue_forward":1.097499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009591,"netValue":1.1025,"totalNetValue":1.1887,"netValue_forward":1.1024999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009591,"netValue":1.1054,"totalNetValue":1.1916,"netValue_forward":1.105399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009591,"netValue":1.0709,"totalNetValue":1.1571,"netValue_forward":1.0708999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009591,"netValue":1.1073,"totalNetValue":1.1935,"netValue_forward":1.1072999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009591,"netValue":1.1118,"totalNetValue":1.198,"netValue_forward":1.1117999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009591,"netValue":1.125,"totalNetValue":1.2112,"netValue_forward":1.1249999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009591,"netValue":1.1055,"totalNetValue":1.1917,"netValue_forward":1.1054999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009591,"netValue":1.0897,"totalNetValue":1.1759,"netValue_forward":1.0896999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009591,"netValue":1.0639,"totalNetValue":1.1501,"netValue_forward":1.0638999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009591,"netValue":1.0742,"totalNetValue":1.1604,"netValue_forward":1.0741999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009591,"netValue":1.0809,"totalNetValue":1.1671,"netValue_forward":1.0808999999999989},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009591,"netValue":1.0587,"totalNetValue":1.1449,"netValue_forward":1.058699999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009591,"netValue":1.0389,"totalNetValue":1.1251,"netValue_forward":1.038899999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009591,"netValue":1.0363,"totalNetValue":1.1225,"netValue_forward":1.0362999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009591,"netValue":1.0282,"totalNetValue":1.1144,"netValue_forward":1.0281999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009591,"netValue":1.0291,"totalNetValue":1.1153,"netValue_forward":1.029099999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009591,"netValue":1.0272,"totalNetValue":1.1134,"netValue_forward":1.027199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009591,"netValue":1.014,"totalNetValue":1.1002,"netValue_forward":1.013999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009591,"netValue":1.0098,"totalNetValue":1.096,"netValue_forward":1.009799999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.9885,"totalNetValue":1.0747,"netValue_forward":0.988499999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.9801,"totalNetValue":1.0663,"netValue_forward":0.9800999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.977,"totalNetValue":1.0632,"netValue_forward":0.9769999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.9815,"totalNetValue":1.0677,"netValue_forward":0.9814999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.9827,"totalNetValue":1.0689,"netValue_forward":0.9826999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.9785,"totalNetValue":1.0647,"netValue_forward":0.9784999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009591,"netValue":0.9714,"totalNetValue":1.0576,"netValue_forward":0.971399999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009591,"netValue":0.9591,"totalNetValue":1.0453,"netValue_forward":0.9590999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009591,"netValue":0.9676,"totalNetValue":1.0538,"netValue_forward":0.9675999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.9834,"totalNetValue":1.0696,"netValue_forward":0.9833999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009591,"netValue":0.9901,"totalNetValue":1.0763,"netValue_forward":0.9900999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.9857,"totalNetValue":1.0719,"netValue_forward":0.9856999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.9809,"totalNetValue":1.0671,"netValue_forward":0.9808999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.9829,"totalNetValue":1.0691,"netValue_forward":0.9828999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.9743,"totalNetValue":1.0605,"netValue_forward":0.9742999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.971,"totalNetValue":1.0572,"netValue_forward":0.970999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.9643,"totalNetValue":1.0505,"netValue_forward":0.964299999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.9586,"totalNetValue":1.0448,"netValue_forward":0.9585999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.9527,"totalNetValue":1.0389,"netValue_forward":0.9526999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.9446,"totalNetValue":1.0308,"netValue_forward":0.9445999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009591,"netValue":0.9457,"totalNetValue":1.0319,"netValue_forward":0.945699999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.944,"totalNetValue":1.0302,"netValue_forward":0.943999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.9435,"totalNetValue":1.0297,"netValue_forward":0.9434999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.9405,"totalNetValue":1.0267,"netValue_forward":0.940499999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.9366,"totalNetValue":1.0228,"netValue_forward":0.9365999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.9436,"totalNetValue":1.0298,"netValue_forward":0.9435999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.935,"totalNetValue":1.0212,"netValue_forward":0.9349999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009591,"netValue":0.9389,"totalNetValue":1.0251,"netValue_forward":0.9388999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009591,"netValue":0.9389,"totalNetValue":1.0251,"netValue_forward":0.9388999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009591,"netValue":0.9288,"totalNetValue":1.015,"netValue_forward":0.9287999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009591,"netValue":0.9312,"totalNetValue":1.0174,"netValue_forward":0.9311999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.9289,"totalNetValue":1.0151,"netValue_forward":0.928899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.9273,"totalNetValue":1.0135,"netValue_forward":0.9272999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.9303,"totalNetValue":1.0165,"netValue_forward":0.9302999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.9332,"totalNetValue":1.0194,"netValue_forward":0.9331999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.9177,"totalNetValue":1.0039,"netValue_forward":0.917699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.9051,"totalNetValue":0.9913,"netValue_forward":0.9050999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.8997,"totalNetValue":0.9859,"netValue_forward":0.8996999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.8987,"totalNetValue":0.9849,"netValue_forward":0.8986999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.908,"totalNetValue":0.9942,"netValue_forward":0.9079999999999991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.9091,"totalNetValue":0.9953,"netValue_forward":0.909099999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.9105,"totalNetValue":0.9967,"netValue_forward":0.9104999999999991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.9093,"totalNetValue":0.9955,"netValue_forward":0.9092999999999991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.9104,"totalNetValue":0.9966,"netValue_forward":0.9103999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.9088,"totalNetValue":0.995,"netValue_forward":0.9087999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.8998,"totalNetValue":0.986,"netValue_forward":0.899799999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.9014,"totalNetValue":0.9876,"netValue_forward":0.901399999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.8964,"totalNetValue":0.9826,"netValue_forward":0.896399999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.898,"totalNetValue":0.9842,"netValue_forward":0.897999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009591,"netValue":0.8963,"totalNetValue":0.9825,"netValue_forward":0.896299999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009591,"netValue":0.8928,"totalNetValue":0.979,"netValue_forward":0.8927999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.8892,"totalNetValue":0.9754,"netValue_forward":0.8891999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009591,"netValue":0.8938,"totalNetValue":0.98,"netValue_forward":0.893799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.8931,"totalNetValue":0.9793,"netValue_forward":0.893099999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.8926,"totalNetValue":0.9788,"netValue_forward":0.8925999999999991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.8977,"totalNetValue":0.9839,"netValue_forward":0.897699999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.9019,"totalNetValue":0.9881,"netValue_forward":0.901899999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.907,"totalNetValue":0.9932,"netValue_forward":0.9069999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.9088,"totalNetValue":0.995,"netValue_forward":0.9087999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.9014,"totalNetValue":0.9876,"netValue_forward":0.901399999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.8955,"totalNetValue":0.9817,"netValue_forward":0.895499999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.8944,"totalNetValue":0.9806,"netValue_forward":0.894399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009591,"netValue":0.8944,"totalNetValue":0.9806,"netValue_forward":0.894399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.9037,"totalNetValue":0.9899,"netValue_forward":0.903699999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.8957,"totalNetValue":0.9819,"netValue_forward":0.895699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.8987,"totalNetValue":0.9849,"netValue_forward":0.8986999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.8856,"totalNetValue":0.9718,"netValue_forward":0.885599999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.889,"totalNetValue":0.9752,"netValue_forward":0.8889999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.8843,"totalNetValue":0.9705,"netValue_forward":0.884299999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.8805,"totalNetValue":0.9667,"netValue_forward":0.8804999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.8695,"totalNetValue":0.9557,"netValue_forward":0.8694999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009591,"netValue":0.8679,"totalNetValue":0.9541,"netValue_forward":0.8678999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.8679,"totalNetValue":0.9541,"netValue_forward":0.8678999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.8719,"totalNetValue":0.9581,"netValue_forward":0.8718999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.8718,"totalNetValue":0.958,"netValue_forward":0.8717999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.8741,"totalNetValue":0.9603,"netValue_forward":0.8740999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.8687,"totalNetValue":0.9549,"netValue_forward":0.8686999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.8682,"totalNetValue":0.9544,"netValue_forward":0.8681999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.8564,"totalNetValue":0.9426,"netValue_forward":0.8563999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.8546,"totalNetValue":0.9408,"netValue_forward":0.8545999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.8527,"totalNetValue":0.9389,"netValue_forward":0.8526999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009591,"netValue":0.8583,"totalNetValue":0.9445,"netValue_forward":0.8582999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.8584,"totalNetValue":0.9446,"netValue_forward":0.8583999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.8551,"totalNetValue":0.9413,"netValue_forward":0.8550999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.843,"totalNetValue":0.9292,"netValue_forward":0.8429999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.8229,"totalNetValue":0.9091,"netValue_forward":0.8228999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.8151,"totalNetValue":0.9013,"netValue_forward":0.8150999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.812,"totalNetValue":0.8982,"netValue_forward":0.8119999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009591,"netValue":0.8878,"totalNetValue":0.974,"netValue_forward":0.8877999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009591,"netValue":0.9068,"totalNetValue":0.993,"netValue_forward":0.9067999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009591,"netValue":0.9045,"totalNetValue":0.9907,"netValue_forward":0.9044999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009591,"netValue":0.9096,"totalNetValue":0.9958,"netValue_forward":0.9095999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.9184,"totalNetValue":1.0046,"netValue_forward":0.9183999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.9258,"totalNetValue":1.012,"netValue_forward":0.9257999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.9241,"totalNetValue":1.0103,"netValue_forward":0.9240999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.9272,"totalNetValue":1.0134,"netValue_forward":0.9271999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.9321,"totalNetValue":1.0183,"netValue_forward":0.9320999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.9211,"totalNetValue":1.0073,"netValue_forward":0.9210999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.9396,"totalNetValue":1.0258,"netValue_forward":0.9395999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.9473,"totalNetValue":1.0335,"netValue_forward":0.9472999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.9467,"totalNetValue":1.0329,"netValue_forward":0.9466999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.9382,"totalNetValue":1.0244,"netValue_forward":0.9381999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.9386,"totalNetValue":1.0248,"netValue_forward":0.9385999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.9171,"totalNetValue":1.0033,"netValue_forward":0.9170999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.9266,"totalNetValue":1.0128,"netValue_forward":0.9265999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.9288,"totalNetValue":1.015,"netValue_forward":0.9287999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.9284,"totalNetValue":1.0146,"netValue_forward":0.9283999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.932,"totalNetValue":1.0182,"netValue_forward":0.9319999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.9326,"totalNetValue":1.0188,"netValue_forward":0.9325999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.9186,"totalNetValue":1.0048,"netValue_forward":0.9185999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009591,"netValue":0.9079,"totalNetValue":0.9941,"netValue_forward":0.9078999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009591,"netValue":0.9039,"totalNetValue":0.9901,"netValue_forward":0.9038999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.9045,"totalNetValue":0.9907,"netValue_forward":0.9044999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.9309,"totalNetValue":1.0171,"netValue_forward":0.9308999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.933,"totalNetValue":1.0192,"netValue_forward":0.9329999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.9215,"totalNetValue":1.0077,"netValue_forward":0.9214999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.9319,"totalNetValue":1.0181,"netValue_forward":0.9318999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.9341,"totalNetValue":1.0203,"netValue_forward":0.9340999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.9198,"totalNetValue":1.006,"netValue_forward":0.9198},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.9223,"totalNetValue":1.0085,"netValue_forward":0.9223000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.9113,"totalNetValue":0.9975,"netValue_forward":0.9113},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.9164,"totalNetValue":1.0026,"netValue_forward":0.9164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.9179,"totalNetValue":1.0041,"netValue_forward":0.9179},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.9095,"totalNetValue":0.9957,"netValue_forward":0.9094999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.9177,"totalNetValue":1.0039,"netValue_forward":0.9177},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.9101,"totalNetValue":0.9963,"netValue_forward":0.9101000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.9097,"totalNetValue":0.9959,"netValue_forward":0.9097},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.9073,"totalNetValue":0.9935,"netValue_forward":0.9073},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.8987,"totalNetValue":0.9849,"netValue_forward":0.8987},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.887,"totalNetValue":0.9732,"netValue_forward":0.887},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.8906,"totalNetValue":0.9768,"netValue_forward":0.8905999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.8964,"totalNetValue":0.9826,"netValue_forward":0.8963999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.885,"totalNetValue":0.9712,"netValue_forward":0.8849999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.8905,"totalNetValue":0.9767,"netValue_forward":0.8904999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.899,"totalNetValue":0.9852,"netValue_forward":0.8989999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.8932,"totalNetValue":0.9794,"netValue_forward":0.8931999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.8858,"totalNetValue":0.972,"netValue_forward":0.8857999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.8789,"totalNetValue":0.9651,"netValue_forward":0.8789000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009591,"netValue":0.8742,"totalNetValue":0.9604,"netValue_forward":0.8742000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.8855,"totalNetValue":0.9717,"netValue_forward":0.8854999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.8599,"totalNetValue":0.9461,"netValue_forward":0.8599},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.8648,"totalNetValue":0.951,"netValue_forward":0.8648},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.8691,"totalNetValue":0.9553,"netValue_forward":0.8691},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.8678,"totalNetValue":0.954,"netValue_forward":0.8678000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.8679,"totalNetValue":0.9541,"netValue_forward":0.8679000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.8601,"totalNetValue":0.9463,"netValue_forward":0.8601000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009591,"netValue":0.8615,"totalNetValue":0.9477,"netValue_forward":0.8615000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009591,"netValue":0.8657,"totalNetValue":0.9519,"netValue_forward":0.8657000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009591,"netValue":0.8836,"totalNetValue":0.9698,"netValue_forward":0.8836000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.8945,"totalNetValue":0.9807,"netValue_forward":0.8945000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.8882,"totalNetValue":0.9744,"netValue_forward":0.8882000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.8906,"totalNetValue":0.9768,"netValue_forward":0.8906000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.8891,"totalNetValue":0.9753,"netValue_forward":0.8891000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.8945,"totalNetValue":0.9807,"netValue_forward":0.8945000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.8833,"totalNetValue":0.9695,"netValue_forward":0.8833000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.8824,"totalNetValue":0.9686,"netValue_forward":0.8824000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.8876,"totalNetValue":0.9738,"netValue_forward":0.8876000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.8885,"totalNetValue":0.9747,"netValue_forward":0.8885000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.8876,"totalNetValue":0.9738,"netValue_forward":0.8876000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.8866,"totalNetValue":0.9728,"netValue_forward":0.8866000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.8958,"totalNetValue":0.982,"netValue_forward":0.8958000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.9139,"totalNetValue":1.0001,"netValue_forward":0.9139000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.9075,"totalNetValue":0.9937,"netValue_forward":0.9075000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.9049,"totalNetValue":0.9911,"netValue_forward":0.9049000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.9,"totalNetValue":0.9862,"netValue_forward":0.9000000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.8985,"totalNetValue":0.9847,"netValue_forward":0.8985000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.8875,"totalNetValue":0.9737,"netValue_forward":0.8875000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009591,"netValue":0.89,"totalNetValue":0.9762,"netValue_forward":0.8900000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009591,"netValue":0.8913,"totalNetValue":0.9775,"netValue_forward":0.8913000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009591,"netValue":0.8913,"totalNetValue":0.9775,"netValue_forward":0.8913000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009591,"netValue":0.8843,"totalNetValue":0.9705,"netValue_forward":0.8843000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.8742,"totalNetValue":0.9604,"netValue_forward":0.8742000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.8836,"totalNetValue":0.9698,"netValue_forward":0.8836000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.8706,"totalNetValue":0.9568,"netValue_forward":0.8706},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.8747,"totalNetValue":0.9609,"netValue_forward":0.8747000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.8761,"totalNetValue":0.9623,"netValue_forward":0.8761000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.8989,"totalNetValue":0.9851,"netValue_forward":0.8989000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.8993,"totalNetValue":0.9855,"netValue_forward":0.8993000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.8979,"totalNetValue":0.9841,"netValue_forward":0.8979000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.8858,"totalNetValue":0.972,"netValue_forward":0.8858000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009591,"netValue":0.8923,"totalNetValue":0.9785,"netValue_forward":0.8923000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.9038,"totalNetValue":0.99,"netValue_forward":0.9038000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.9187,"totalNetValue":1.0049,"netValue_forward":0.9187000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.9172,"totalNetValue":1.0034,"netValue_forward":0.9172000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.9231,"totalNetValue":1.0093,"netValue_forward":0.9231000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.9224,"totalNetValue":1.0086,"netValue_forward":0.9224000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.9305,"totalNetValue":1.0167,"netValue_forward":0.9305000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.9183,"totalNetValue":1.0045,"netValue_forward":0.9183000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.9224,"totalNetValue":1.0086,"netValue_forward":0.9224000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009591,"netValue":0.9048,"totalNetValue":0.991,"netValue_forward":0.9048000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009591,"netValue":0.8947,"totalNetValue":0.9809,"netValue_forward":0.8947000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009591,"netValue":0.8901,"totalNetValue":0.9763,"netValue_forward":0.8901000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.8933,"totalNetValue":0.9795,"netValue_forward":0.8933000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009591,"netValue":0.8993,"totalNetValue":0.9855,"netValue_forward":0.8993000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.9099,"totalNetValue":0.9961,"netValue_forward":0.9099000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.9101,"totalNetValue":0.9963,"netValue_forward":0.9101000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.908,"totalNetValue":0.9942,"netValue_forward":0.9080000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.9156,"totalNetValue":1.0018,"netValue_forward":0.9156000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.9153,"totalNetValue":1.0015,"netValue_forward":0.9153000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.9115,"totalNetValue":0.9977,"netValue_forward":0.9115000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.9069,"totalNetValue":0.9931,"netValue_forward":0.9069000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.8869,"totalNetValue":0.9731,"netValue_forward":0.8869000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.895,"totalNetValue":0.9812,"netValue_forward":0.8950000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009591,"netValue":0.8943,"totalNetValue":0.9805,"netValue_forward":0.8943000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.9183,"totalNetValue":1.0045,"netValue_forward":0.9183000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.9009,"totalNetValue":0.9871,"netValue_forward":0.9009000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.9191,"totalNetValue":1.0053,"netValue_forward":0.9191000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.9036,"totalNetValue":0.9898,"netValue_forward":0.9036000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.966,"totalNetValue":1.0522,"netValue_forward":0.9660000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.9334,"totalNetValue":1.0196,"netValue_forward":0.9334000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.8815,"totalNetValue":0.9677,"netValue_forward":0.8815000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.8607,"totalNetValue":0.9469,"netValue_forward":0.8607000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.8397,"totalNetValue":0.9259,"netValue_forward":0.8397000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.8339,"totalNetValue":0.9201,"netValue_forward":0.8339000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.8104,"totalNetValue":0.8966,"netValue_forward":0.8104000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.8094,"totalNetValue":0.8956,"netValue_forward":0.8094000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.8061,"totalNetValue":0.8923,"netValue_forward":0.8061000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.8008,"totalNetValue":0.887,"netValue_forward":0.8008000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.7963,"totalNetValue":0.8825,"netValue_forward":0.7963000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.797,"totalNetValue":0.8832,"netValue_forward":0.7970000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.7985,"totalNetValue":0.8847,"netValue_forward":0.7985000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.8011,"totalNetValue":0.8873,"netValue_forward":0.8011000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.8002,"totalNetValue":0.8864,"netValue_forward":0.8002000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.8106,"totalNetValue":0.8968,"netValue_forward":0.8106000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.8161,"totalNetValue":0.9023,"netValue_forward":0.8161000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009591,"netValue":0.8187,"totalNetValue":0.9049,"netValue_forward":0.8187},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009591,"netValue":0.8271,"totalNetValue":0.9133,"netValue_forward":0.8271},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009591,"netValue":0.8262,"totalNetValue":0.9124,"netValue_forward":0.8262000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.8345,"totalNetValue":0.9207,"netValue_forward":0.8345000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009591,"netValue":0.8297,"totalNetValue":0.9159,"netValue_forward":0.8297},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.831,"totalNetValue":0.9172,"netValue_forward":0.8310000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.8335,"totalNetValue":0.9197,"netValue_forward":0.8335000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.8354,"totalNetValue":0.9216,"netValue_forward":0.8354000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.8334,"totalNetValue":0.9196,"netValue_forward":0.8334000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.8315,"totalNetValue":0.9177,"netValue_forward":0.8315000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.8325,"totalNetValue":0.9187,"netValue_forward":0.8325000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.8329,"totalNetValue":0.9191,"netValue_forward":0.8329000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.8395,"totalNetValue":0.9257,"netValue_forward":0.8395000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.8352,"totalNetValue":0.9214,"netValue_forward":0.8352000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009591,"netValue":0.8311,"totalNetValue":0.9173,"netValue_forward":0.8311000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.8255,"totalNetValue":0.9117,"netValue_forward":0.8255000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.8302,"totalNetValue":0.9164,"netValue_forward":0.8302000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.8279,"totalNetValue":0.9141,"netValue_forward":0.8279000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.8263,"totalNetValue":0.9125,"netValue_forward":0.8263000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.8264,"totalNetValue":0.9126,"netValue_forward":0.8264000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.8265,"totalNetValue":0.9127,"netValue_forward":0.8265000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.8241,"totalNetValue":0.9103,"netValue_forward":0.8241000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.8226,"totalNetValue":0.9088,"netValue_forward":0.8226000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009591,"netValue":0.8359,"totalNetValue":0.9221,"netValue_forward":0.8359000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009591,"netValue":0.8452,"totalNetValue":0.9314,"netValue_forward":0.8452000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009591,"netValue":0.8497,"totalNetValue":0.9359,"netValue_forward":0.8497000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.8332,"totalNetValue":0.9194,"netValue_forward":0.8332000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009591,"netValue":0.8417,"totalNetValue":0.9279,"netValue_forward":0.8417},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.8433,"totalNetValue":0.9295,"netValue_forward":0.8433000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.8369,"totalNetValue":0.9231,"netValue_forward":0.8369000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.8475,"totalNetValue":0.9337,"netValue_forward":0.8475000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.8514,"totalNetValue":0.9376,"netValue_forward":0.8514000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.8701,"totalNetValue":0.9563,"netValue_forward":0.8701000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.8772,"totalNetValue":0.9634,"netValue_forward":0.8772000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.8816,"totalNetValue":0.9678,"netValue_forward":0.8816000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.8784,"totalNetValue":0.9646,"netValue_forward":0.8784000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.8905,"totalNetValue":0.9767,"netValue_forward":0.8905000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009591,"netValue":0.8882,"totalNetValue":0.9744,"netValue_forward":0.8882000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.8864,"totalNetValue":0.9726,"netValue_forward":0.8864000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.89,"totalNetValue":0.9762,"netValue_forward":0.8900000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.8807,"totalNetValue":0.9669,"netValue_forward":0.8807000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.8895,"totalNetValue":0.9757,"netValue_forward":0.8895000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.8773,"totalNetValue":0.9635,"netValue_forward":0.8773000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.882,"totalNetValue":0.9682,"netValue_forward":0.8820000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009591,"netValue":0.8822,"totalNetValue":0.9684,"netValue_forward":0.8822000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009591,"netValue":0.8836,"totalNetValue":0.9698,"netValue_forward":0.8836000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009591,"netValue":0.8875,"totalNetValue":0.9737,"netValue_forward":0.8875000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009591,"netValue":0.893,"totalNetValue":0.9792,"netValue_forward":0.8930000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.8847,"totalNetValue":0.9709,"netValue_forward":0.8847000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.8848,"totalNetValue":0.971,"netValue_forward":0.8848000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.8741,"totalNetValue":0.9603,"netValue_forward":0.8741000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.8817,"totalNetValue":0.9679,"netValue_forward":0.8817000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.8785,"totalNetValue":0.9647,"netValue_forward":0.8785000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.8801,"totalNetValue":0.9663,"netValue_forward":0.8801000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.8857,"totalNetValue":0.9719,"netValue_forward":0.8857000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.8869,"totalNetValue":0.9731,"netValue_forward":0.8869000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.8885,"totalNetValue":0.9747,"netValue_forward":0.8885000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.8898,"totalNetValue":0.976,"netValue_forward":0.8898000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.8865,"totalNetValue":0.9727,"netValue_forward":0.8865000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.8888,"totalNetValue":0.975,"netValue_forward":0.8888000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.8902,"totalNetValue":0.9764,"netValue_forward":0.8902000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009591,"netValue":0.8958,"totalNetValue":0.982,"netValue_forward":0.8958000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009591,"netValue":0.8902,"totalNetValue":0.9764,"netValue_forward":0.8902000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.8979,"totalNetValue":0.9841,"netValue_forward":0.8979},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.8998,"totalNetValue":0.986,"netValue_forward":0.8998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009591,"netValue":0.8955,"totalNetValue":0.9817,"netValue_forward":0.8955000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009591,"netValue":0.904,"totalNetValue":0.9902,"netValue_forward":0.904},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009591,"netValue":0.8987,"totalNetValue":0.9849,"netValue_forward":0.8987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009591,"netValue":0.8979,"totalNetValue":0.9841,"netValue_forward":0.8979},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.902,"totalNetValue":0.9882,"netValue_forward":0.902},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009591,"netValue":0.9122,"totalNetValue":0.9984,"netValue_forward":0.9122},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009591,"netValue":0.9076,"totalNetValue":0.9938,"netValue_forward":0.9076000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009591,"netValue":0.9119,"totalNetValue":0.9981,"netValue_forward":0.9119},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.9006,"totalNetValue":0.9868,"netValue_forward":0.9006000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.9062,"totalNetValue":0.9924,"netValue_forward":0.9062},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.9167,"totalNetValue":1.0029,"netValue_forward":0.9167},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009591,"netValue":0.9202,"totalNetValue":1.0064,"netValue_forward":0.9202000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009591,"netValue":0.9263,"totalNetValue":1.0125,"netValue_forward":0.9263000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009591,"netValue":0.917,"totalNetValue":1.0032,"netValue_forward":0.9170000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009591,"netValue":0.9106,"totalNetValue":0.9968,"netValue_forward":0.9106000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009591,"netValue":0.914,"totalNetValue":1.0002,"netValue_forward":0.9140000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009591,"netValue":0.9196,"totalNetValue":1.0058,"netValue_forward":0.9196000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009591,"netValue":0.9173,"totalNetValue":1.0035,"netValue_forward":0.9173000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009591,"netValue":0.9218,"totalNetValue":1.008,"netValue_forward":0.9218000000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009591,"netValue":0.922,"totalNetValue":1.0082,"netValue_forward":0.9220000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009591,"netValue":0.91,"totalNetValue":0.9962,"netValue_forward":0.9100000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009591,"netValue":0.9147,"totalNetValue":1.0009,"netValue_forward":0.9147000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009591,"netValue":0.9153,"totalNetValue":1.0015,"netValue_forward":0.9153000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009591,"netValue":0.9072,"totalNetValue":0.9934,"netValue_forward":0.9072000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009591,"netValue":0.9055,"totalNetValue":0.9917,"netValue_forward":0.9055000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009591,"netValue":0.9058,"totalNetValue":0.992,"netValue_forward":0.9058000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009591,"netValue":0.8993,"totalNetValue":0.9855,"netValue_forward":0.8993000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009591,"netValue":0.8961,"totalNetValue":0.9823,"netValue_forward":0.8961000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009591,"netValue":0.8863,"totalNetValue":0.9725,"netValue_forward":0.8863000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009591,"netValue":0.8997,"totalNetValue":0.9859,"netValue_forward":0.8997000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009591,"netValue":0.9094,"totalNetValue":0.9956,"netValue_forward":0.9094000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009591,"netValue":0.9091,"totalNetValue":0.9953,"netValue_forward":0.9091000000000001}],"influencesList":[]}