window.pageData = {"fund":{"_id":3000000009587,"stockCode":"009587","shortName":"国寿安保瑞和纯债66个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9587,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-27T16:00:00.000Z","name":"国寿安保瑞和纯债66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保瑞和纯债66个月定期开放债券","setUpDate":"2020-06-27T16:00:00.000Z","setUpAssetScale":7999624074.48,"setUpShares":7999624074.48,"pinyin":"gsabrhcz66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410},{"name":"朱松涛","stockType":"fund_manager","stockCode":"j101019834","exchange":"fm","tickerId":261920242150}],"hotMetrics":{"fss":{"stockId":3000000009587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":256,"f_h_s_a":31248567,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009587,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8998525271484114,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7324463180081676,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7844598190526876,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8508196721311475,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.27569068849583395,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.27277345072807313,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.30976156511106584,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26958904109589044,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.22769133058113686},"fp":{"stockId":3000000009587,"type":"fp","f_p_r_fys":0.005586592178770999,"f_p_r_m1":0.0015898251192369983,"f_p_r_m3":0.003984063745019917,"f_p_r_m6":0.007093615745828785,"f_p_r_y1":0.02591039094414782,"f_p_r_d1":0.0006934125804853863,"f_p_r_y2":0.06512188431577504,"f_p_r_y3":0.1049131327035766,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000009587,"type":"ff","f_m_f":6059377,"f_m_f_r":0.0015,"f_c_f":2019792,"f_c_f_r":0.0005,"f_m_a_c_f":8079169,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-06T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009587,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.008,"f_nv_cr":0},"f_as":{"stockId":3000000009587,"type":"f_as","f_tas":8040199141.626,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9fb1398d798430018dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"210210","stockName":"21国开10","holdings":40900000,"marketCap":4526598910,"netValueRatio":0.5627,"lastUpdated":"2026-04-22T16:40:27.957Z"},{"_id":"69e8f9fb1398d798430018dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"210405","stockName":"21农发05","holdings":27000000,"marketCap":3013285695,"netValueRatio":0.3746,"lastUpdated":"2026-04-22T16:40:27.961Z"},{"_id":"69e8f9fb1398d798430018de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"210205","stockName":"21国开05","holdings":4700000,"marketCap":514007595,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:40:27.964Z"},{"_id":"69e8f9fb1398d798430018df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"09240201","stockName":"24国开清发01","holdings":2100000,"marketCap":219936823,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:40:27.968Z"},{"_id":"69e8f9fb1398d798430018e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"09230407","stockName":"23农发清发07","holdings":1200000,"marketCap":126722521,"netValueRatio":0.0158,"lastUpdated":"2026-04-22T16:40:27.971Z"}]},"shareHoldersStructureList":[{"_id":"69aeccd17fea5b3eb04cec34","date":"2025-06-29T16:00:00.000Z","stockId":3000000009587,"h_a":256,"h_s_a":31248579,"ins_h_s":7999492000,"ins_h_s_r":1,"ind_h_s":144345,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:17.116Z"},{"_id":"69aeccd17fea5b3eb04cec33","date":"2024-12-30T16:00:00.000Z","stockId":3000000009587,"h_a":256,"h_s_a":31248567,"ins_h_s":7999492000,"ins_h_s_r":1,"ind_h_s":141388,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:17.113Z"},{"_id":"69aeccd17fea5b3eb04cec32","date":"2024-06-29T16:00:00.000Z","stockId":3000000009587,"h_a":256,"h_s_a":31248567,"ins_h_s":7999492000,"ins_h_s_r":1,"ind_h_s":141388,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:17.110Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009587,"netValue":1.008,"totalNetValue":1.2083,"netValue_forward":1.008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009587,"netValue":1.008,"totalNetValue":1.2083,"netValue_forward":1.008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009587,"netValue":1.0079,"totalNetValue":1.2082,"netValue_forward":1.0079},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009587,"netValue":1.0079,"totalNetValue":1.2082,"netValue_forward":1.0079},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009587,"netValue":1.0078,"totalNetValue":1.2081,"netValue_forward":1.0078},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009587,"netValue":1.0077,"totalNetValue":1.208,"netValue_forward":1.0077000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009587,"netValue":1.0076,"totalNetValue":1.2079,"netValue_forward":1.0076},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009587,"netValue":1.0076,"totalNetValue":1.2079,"netValue_forward":1.0076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.0073,"totalNetValue":1.2076,"netValue_forward":1.0073},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009587,"netValue":1.0073,"totalNetValue":1.2076,"netValue_forward":1.0073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009587,"netValue":1.0072,"totalNetValue":1.2075,"netValue_forward":1.0072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009587,"netValue":1.0072,"totalNetValue":1.2075,"netValue_forward":1.0072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009587,"netValue":1.0071,"totalNetValue":1.2074,"netValue_forward":1.0071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009587,"netValue":1.007,"totalNetValue":1.2073,"netValue_forward":1.0070000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009587,"netValue":1.007,"totalNetValue":1.2073,"netValue_forward":1.0070000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009587,"netValue":1.0069,"totalNetValue":1.2072,"netValue_forward":1.0069000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009587,"netValue":1.0069,"totalNetValue":1.2072,"netValue_forward":1.0069000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009587,"netValue":1.0067,"totalNetValue":1.207,"netValue_forward":1.0067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009587,"netValue":1.0067,"totalNetValue":1.207,"netValue_forward":1.0067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009587,"netValue":1.0064,"totalNetValue":1.2067,"netValue_forward":1.0064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009587,"netValue":1.0061,"totalNetValue":1.2064,"netValue_forward":1.0061000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009587,"netValue":1.0055,"totalNetValue":1.2058,"netValue_forward":1.0055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009587,"netValue":1.0055,"totalNetValue":1.2058,"netValue_forward":1.0055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009587,"netValue":1.0052,"totalNetValue":1.2055,"netValue_forward":1.0052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009587,"netValue":1.0049,"totalNetValue":1.2052,"netValue_forward":1.0049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009587,"netValue":1.0046,"totalNetValue":1.2049,"netValue_forward":1.0046000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009587,"netValue":1.004,"totalNetValue":1.2043,"netValue_forward":1.004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009587,"netValue":1.0037,"totalNetValue":1.204,"netValue_forward":1.0037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.0035,"totalNetValue":1.2038,"netValue_forward":1.0035000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009587,"netValue":1.0032,"totalNetValue":1.2035,"netValue_forward":1.0032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009587,"netValue":1.0031,"totalNetValue":1.2034,"netValue_forward":1.0031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009587,"netValue":1.0031,"totalNetValue":1.2034,"netValue_forward":1.0031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009587,"netValue":1.003,"totalNetValue":1.2033,"netValue_forward":1.0030000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009587,"netValue":1.0029,"totalNetValue":1.2032,"netValue_forward":1.0029000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009587,"netValue":1.0029,"totalNetValue":1.2032,"netValue_forward":1.0029000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009587,"netValue":1.0028,"totalNetValue":1.2031,"netValue_forward":1.0028000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009587,"netValue":1.0028,"totalNetValue":1.2031,"netValue_forward":1.0028000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009587,"netValue":1.0027,"totalNetValue":1.203,"netValue_forward":1.0027000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009587,"netValue":1.0026,"totalNetValue":1.2029,"netValue_forward":1.0026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009587,"netValue":1.0026,"totalNetValue":1.2029,"netValue_forward":1.0026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009587,"netValue":1.0026,"totalNetValue":1.2029,"netValue_forward":1.0026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009587,"netValue":1.0025,"totalNetValue":1.2028,"netValue_forward":1.0025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009587,"netValue":1.0025,"totalNetValue":1.2028,"netValue_forward":1.0025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009587,"netValue":1.0024,"totalNetValue":1.2027,"netValue_forward":1.0024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.0024,"totalNetValue":1.2027,"netValue_forward":1.0024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009587,"netValue":1.0024,"totalNetValue":1.2027,"netValue_forward":1.0024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009587,"netValue":1.0023,"totalNetValue":1.2026,"netValue_forward":1.0023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009587,"netValue":1.0021,"totalNetValue":1.2024,"netValue_forward":1.0021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009587,"netValue":1.0018,"totalNetValue":1.2021,"netValue_forward":1.0018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009587,"netValue":1.0016,"totalNetValue":1.2019,"netValue_forward":1.0016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009587,"netValue":1.0014,"totalNetValue":1.2017,"netValue_forward":1.0014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009587,"netValue":1.0011,"totalNetValue":1.2014,"netValue_forward":1.0011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009587,"netValue":1.0009,"totalNetValue":1.2012,"netValue_forward":1.0009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009587,"netValue":1.0355,"totalNetValue":1.2008,"netValue_forward":1.0005135148180329},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009587,"netValue":1.0349,"totalNetValue":1.2002,"netValue_forward":0.9999337870450816},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009587,"netValue":1.0343,"totalNetValue":1.1996,"netValue_forward":0.9993540592721306},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009587,"netValue":1.0337,"totalNetValue":1.199,"netValue_forward":0.9987743314991797},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009587,"netValue":1.0331,"totalNetValue":1.1984,"netValue_forward":0.9981946037262286},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.0322,"totalNetValue":1.1975,"netValue_forward":0.9973250120668019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009587,"netValue":1.0318,"totalNetValue":1.1971,"netValue_forward":0.9969385268848346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009587,"netValue":1.0312,"totalNetValue":1.1965,"netValue_forward":0.9963587991118835},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009587,"netValue":1.0306,"totalNetValue":1.1959,"netValue_forward":0.9957790713389324},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009587,"netValue":1.0298,"totalNetValue":1.1951,"netValue_forward":0.9950061009749978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009587,"netValue":1.0291,"totalNetValue":1.1944,"netValue_forward":0.9943297519065547},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009587,"netValue":1.0283,"totalNetValue":1.1936,"netValue_forward":0.9935567815426201},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009587,"netValue":1.0276,"totalNetValue":1.1929,"netValue_forward":0.9928804324741772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009587,"netValue":1.0268,"totalNetValue":1.1921,"netValue_forward":0.9921074621102424},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009587,"netValue":1.0261,"totalNetValue":1.1914,"netValue_forward":0.9914311130417998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009587,"netValue":1.0253,"totalNetValue":1.1906,"netValue_forward":0.990658142677865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009587,"netValue":1.0246,"totalNetValue":1.1899,"netValue_forward":0.989981793609422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009587,"netValue":1.0238,"totalNetValue":1.1891,"netValue_forward":0.9892088232454872},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009587,"netValue":1.023,"totalNetValue":1.1883,"netValue_forward":0.9884358528815524},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.0226,"totalNetValue":1.1879,"netValue_forward":0.988049367699585},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009587,"netValue":1.0223,"totalNetValue":1.1876,"netValue_forward":0.9877595038131095},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009587,"netValue":1.0215,"totalNetValue":1.1868,"netValue_forward":0.9869865334491749},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009587,"netValue":1.0207,"totalNetValue":1.186,"netValue_forward":0.9862135630852399},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009587,"netValue":1.02,"totalNetValue":1.1853,"netValue_forward":0.9855372140167972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.0192,"totalNetValue":1.1845,"netValue_forward":0.9847642436528625},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009587,"netValue":1.0184,"totalNetValue":1.1837,"netValue_forward":0.9839912732889275},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009587,"netValue":1.0177,"totalNetValue":1.183,"netValue_forward":0.9833149242204849},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009587,"netValue":1.0169,"totalNetValue":1.1822,"netValue_forward":0.9825419538565501},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.016,"totalNetValue":1.1813,"netValue_forward":0.9816723621971236},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009587,"netValue":1.0154,"totalNetValue":1.1807,"netValue_forward":0.9810926344241725},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009587,"netValue":1.0147,"totalNetValue":1.18,"netValue_forward":0.9804162853557296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009587,"netValue":1.0139,"totalNetValue":1.1792,"netValue_forward":0.9796433149917947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009587,"netValue":1.0131,"totalNetValue":1.1784,"netValue_forward":0.9788703446278599},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009587,"netValue":1.0124,"totalNetValue":1.1777,"netValue_forward":0.978193995559417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009587,"netValue":1.0117,"totalNetValue":1.177,"netValue_forward":0.9775176464909743},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009587,"netValue":1.011,"totalNetValue":1.1763,"netValue_forward":0.9768412974225312},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009587,"netValue":1.0102,"totalNetValue":1.1755,"netValue_forward":0.9760683270585967},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009587,"netValue":1.0095,"totalNetValue":1.1748,"netValue_forward":0.9753919779901538},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009587,"netValue":1.0088,"totalNetValue":1.1741,"netValue_forward":0.9747156289217107},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009587,"netValue":1.008,"totalNetValue":1.1733,"netValue_forward":0.973942658557776},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009587,"netValue":1.0073,"totalNetValue":1.1726,"netValue_forward":0.9732663094893332},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009587,"netValue":1.0063,"totalNetValue":1.1716,"netValue_forward":0.9723000965344147},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009587,"netValue":1.006,"totalNetValue":1.1713,"netValue_forward":0.9720102326479393},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009587,"netValue":1.0053,"totalNetValue":1.1706,"netValue_forward":0.9713338835794963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009587,"netValue":1.0421,"totalNetValue":1.1699,"netValue_forward":0.9706818566150681},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009587,"netValue":1.0413,"totalNetValue":1.1691,"netValue_forward":0.9699366829414359},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009587,"netValue":1.041,"totalNetValue":1.1688,"netValue_forward":0.9696572428138238},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009587,"netValue":1.0406,"totalNetValue":1.1684,"netValue_forward":0.9692846559770079},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009587,"netValue":1.0398,"totalNetValue":1.1676,"netValue_forward":0.9685394823033758},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009587,"netValue":1.039,"totalNetValue":1.1668,"netValue_forward":0.9677943086297436},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009587,"netValue":1.0383,"totalNetValue":1.1661,"netValue_forward":0.9671422816653154},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009587,"netValue":1.0375,"totalNetValue":1.1653,"netValue_forward":0.9663971079916833},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009587,"netValue":1.0367,"totalNetValue":1.1645,"netValue_forward":0.9656519343180511},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009587,"netValue":1.036,"totalNetValue":1.1638,"netValue_forward":0.9649999073536231},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009587,"netValue":1.0352,"totalNetValue":1.163,"netValue_forward":0.9642547336799908},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009587,"netValue":1.0344,"totalNetValue":1.1622,"netValue_forward":0.9635095600063588},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009587,"netValue":1.0337,"totalNetValue":1.1615,"netValue_forward":0.9628575330419307},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009587,"netValue":1.0329,"totalNetValue":1.1607,"netValue_forward":0.9621123593682983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009587,"netValue":1.0322,"totalNetValue":1.16,"netValue_forward":0.9614603324038704},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.031,"totalNetValue":1.1588,"netValue_forward":0.9603425718934221},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009587,"netValue":1.0307,"totalNetValue":1.1585,"netValue_forward":0.9600631317658102},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009587,"netValue":1.03,"totalNetValue":1.1578,"netValue_forward":0.9594111048013819},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009587,"netValue":1.0293,"totalNetValue":1.1571,"netValue_forward":0.958759077836954},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009587,"netValue":1.0285,"totalNetValue":1.1563,"netValue_forward":0.9580139041633217},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.0278,"totalNetValue":1.1556,"netValue_forward":0.9573618771988935},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009587,"netValue":1.027,"totalNetValue":1.1548,"netValue_forward":0.9566167035252614},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009587,"netValue":1.0263,"totalNetValue":1.1541,"netValue_forward":0.9559646765608333},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009587,"netValue":1.0256,"totalNetValue":1.1534,"netValue_forward":0.9553126495964054},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009587,"netValue":1.0248,"totalNetValue":1.1526,"netValue_forward":0.9545674759227728},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009587,"netValue":1.0241,"totalNetValue":1.1519,"netValue_forward":0.953915448958345},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009587,"netValue":1.0233,"totalNetValue":1.1511,"netValue_forward":0.953170275284713},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009587,"netValue":1.0226,"totalNetValue":1.1504,"netValue_forward":0.9525182483202848},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009587,"netValue":1.0219,"totalNetValue":1.1497,"netValue_forward":0.9518662213558564},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009587,"netValue":1.0213,"totalNetValue":1.1491,"netValue_forward":0.9513073411006324},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009587,"netValue":1.0211,"totalNetValue":1.1489,"netValue_forward":0.9511210476822243},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009587,"netValue":1.0204,"totalNetValue":1.1482,"netValue_forward":0.9504690207177964},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009587,"netValue":1.0197,"totalNetValue":1.1475,"netValue_forward":0.9498169937533681},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009587,"netValue":1.0189,"totalNetValue":1.1467,"netValue_forward":0.9490718200797359},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009587,"netValue":1.0182,"totalNetValue":1.146,"netValue_forward":0.9484197931153079},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009587,"netValue":1.0174,"totalNetValue":1.1452,"netValue_forward":0.9476746194416759}]}