window.pageData = {"startDate":"2024-05-17T17:22:49.430Z","endDate":"2026-05-17T17:22:49.430Z","stock":{"_id":3000000009587,"stockCode":"009587","shortName":"国寿安保瑞和纯债66个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9587,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-27T16:00:00.000Z","name":"国寿安保瑞和纯债66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保瑞和纯债66个月定期开放债券","setUpDate":"2020-06-27T16:00:00.000Z","setUpAssetScale":7999624074.48,"setUpShares":7999624074.48,"pinyin":"gsabrhcz66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410},{"name":"朱松涛","stockType":"fund_manager","stockCode":"j101019834","exchange":"fm","tickerId":261920242150}],"hotMetrics":{"fss":{"stockId":3000000009587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":256,"f_h_s_a":31248567,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009587,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8998525271484114,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7329732578052958,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7844598190526876,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8509562841530055,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.27569068849583395,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.27277345072807313,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.30976156511106584,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26958904109589044,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.22769133058113686},"fp":{"stockId":3000000009587,"type":"fp","f_p_r_fys":0.005586592178770999,"f_p_r_m1":0.0015898251192369983,"f_p_r_m3":0.003984063745019917,"f_p_r_m6":0.007093615745828785,"f_p_r_y1":0.02591039094414782,"f_p_r_d1":0.0006934125804853863,"f_p_r_y2":0.06512188431577504,"f_p_r_y3":0.1049131327035766,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000009587,"type":"ff","f_m_f":6059377,"f_m_f_r":0.0015,"f_c_f":2019792,"f_c_f_r":0.0005,"f_m_a_c_f":8079169,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-06T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009587,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.008,"f_nv_cr":0},"f_as":{"stockId":3000000009587,"type":"f_as","f_tas":8040199141.626,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9fb1398d798430018dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"210210","stockName":"21国开10","holdings":40900000,"marketCap":4526598910,"netValueRatio":0.5627,"lastUpdated":"2026-04-22T16:40:27.957Z"},{"_id":"69e8f9fb1398d798430018dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"210405","stockName":"21农发05","holdings":27000000,"marketCap":3013285695,"netValueRatio":0.3746,"lastUpdated":"2026-04-22T16:40:27.961Z"},{"_id":"69e8f9fb1398d798430018de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"210205","stockName":"21国开05","holdings":4700000,"marketCap":514007595,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:40:27.964Z"},{"_id":"69e8f9fb1398d798430018df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"09240201","stockName":"24国开清发01","holdings":2100000,"marketCap":219936823,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:40:27.968Z"},{"_id":"69e8f9fb1398d798430018e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"09230407","stockName":"23农发清发07","holdings":1200000,"marketCap":126722521,"netValueRatio":0.0158,"lastUpdated":"2026-04-22T16:40:27.971Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009587,"nv":1.008,"tnv":1.2083},{"stockId":3000000009587,"date":"2026-05-13T16:00:00.000Z","nv":1.008,"tnv":1.2083},{"stockId":3000000009587,"date":"2026-05-12T16:00:00.000Z","nv":1.0079,"tnv":1.2082},{"stockId":3000000009587,"date":"2026-05-11T16:00:00.000Z","nv":1.0079,"tnv":1.2082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009587,"nv":1.0078,"tnv":1.2081},{"stockId":3000000009587,"date":"2026-05-07T16:00:00.000Z","nv":1.0077,"tnv":1.208},{"stockId":3000000009587,"date":"2026-05-06T16:00:00.000Z","nv":1.0076,"tnv":1.2079},{"stockId":3000000009587,"date":"2026-05-05T16:00:00.000Z","nv":1.0076,"tnv":1.2079},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009587,"nv":1.0073,"tnv":1.2076},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009587,"nv":1.0073,"tnv":1.2076},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009587,"nv":1.0072,"tnv":1.2075},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009587,"nv":1.0072,"tnv":1.2075},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009587,"nv":1.0071,"tnv":1.2074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009587,"nv":1.007,"tnv":1.2073},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009587,"nv":1.007,"tnv":1.2073},{"stockId":3000000009587,"date":"2026-04-20T16:00:00.000Z","nv":1.0069,"tnv":1.2072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009587,"nv":1.0069,"tnv":1.2072},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009587,"nv":1.0067,"tnv":1.207},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009587,"nv":1.0067,"tnv":1.207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009587,"nv":1.0064,"tnv":1.2067},{"stockId":3000000009587,"date":"2026-04-02T16:00:00.000Z","nv":1.0061,"tnv":1.2064},{"stockId":3000000009587,"date":"2026-03-26T16:00:00.000Z","nv":1.0055,"tnv":1.2058},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009587,"nv":1.0055,"tnv":1.2058},{"stockId":3000000009587,"date":"2026-03-12T16:00:00.000Z","nv":1.0052,"tnv":1.2055},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009587,"nv":1.0049,"tnv":1.2052},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009587,"nv":1.0046,"tnv":1.2049},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009587,"nv":1.004,"tnv":1.2043},{"stockId":3000000009587,"date":"2026-02-05T16:00:00.000Z","nv":1.0037,"tnv":1.204},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009587,"nv":1.0035,"tnv":1.2038},{"stockId":3000000009587,"date":"2026-01-22T16:00:00.000Z","nv":1.0032,"tnv":1.2035},{"stockId":3000000009587,"date":"2026-01-20T16:00:00.000Z","nv":1.0031,"tnv":1.2034},{"stockId":3000000009587,"date":"2026-01-19T16:00:00.000Z","nv":1.0031,"tnv":1.2034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009587,"nv":1.003,"tnv":1.2033},{"stockId":3000000009587,"date":"2026-01-15T16:00:00.000Z","nv":1.0029,"tnv":1.2032},{"stockId":3000000009587,"date":"2026-01-14T16:00:00.000Z","nv":1.0029,"tnv":1.2032},{"stockId":3000000009587,"date":"2026-01-13T16:00:00.000Z","nv":1.0028,"tnv":1.2031},{"stockId":3000000009587,"date":"2026-01-12T16:00:00.000Z","nv":1.0028,"tnv":1.2031},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009587,"nv":1.0027,"tnv":1.203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009587,"nv":1.0026,"tnv":1.2029},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009587,"nv":1.0026,"tnv":1.2029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009587,"nv":1.0026,"tnv":1.2029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009587,"nv":1.0025,"tnv":1.2028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009587,"nv":1.0025,"tnv":1.2028},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009587,"nv":1.0024,"tnv":1.2027},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009587,"nv":1.0024,"tnv":1.2027},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009587,"nv":1.0024,"tnv":1.2027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009587,"nv":1.0023,"tnv":1.2026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009587,"nv":1.0021,"tnv":1.2024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009587,"nv":1.0018,"tnv":1.2021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009587,"nv":1.0016,"tnv":1.2019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009587,"nv":1.0014,"tnv":1.2017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009587,"nv":1.0011,"tnv":1.2014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009587,"nv":1.0009,"tnv":1.2012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009587,"nv":1.0355,"tnv":1.2008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009587,"nv":1.0349,"tnv":1.2002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009587,"nv":1.0343,"tnv":1.1996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009587,"nv":1.0337,"tnv":1.199},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009587,"nv":1.0331,"tnv":1.1984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009587,"nv":1.0322,"tnv":1.1975},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009587,"nv":1.0318,"tnv":1.1971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009587,"nv":1.0312,"tnv":1.1965},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009587,"nv":1.0306,"tnv":1.1959},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009587,"nv":1.0298,"tnv":1.1951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009587,"nv":1.0291,"tnv":1.1944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009587,"nv":1.0283,"tnv":1.1936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009587,"nv":1.0276,"tnv":1.1929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009587,"nv":1.0268,"tnv":1.1921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009587,"nv":1.0261,"tnv":1.1914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009587,"nv":1.0253,"tnv":1.1906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009587,"nv":1.0246,"tnv":1.1899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009587,"nv":1.0238,"tnv":1.1891},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009587,"nv":1.023,"tnv":1.1883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009587,"nv":1.0226,"tnv":1.1879},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009587,"nv":1.0223,"tnv":1.1876},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009587,"nv":1.0215,"tnv":1.1868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009587,"nv":1.0207,"tnv":1.186},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009587,"nv":1.02,"tnv":1.1853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009587,"nv":1.0192,"tnv":1.1845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009587,"nv":1.0184,"tnv":1.1837},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009587,"nv":1.0177,"tnv":1.183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009587,"nv":1.0169,"tnv":1.1822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009587,"nv":1.016,"tnv":1.1813},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009587,"nv":1.0154,"tnv":1.1807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009587,"nv":1.0147,"tnv":1.18},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009587,"nv":1.0139,"tnv":1.1792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009587,"nv":1.0131,"tnv":1.1784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009587,"nv":1.0124,"tnv":1.1777},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009587,"nv":1.0117,"tnv":1.177},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009587,"nv":1.011,"tnv":1.1763},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009587,"nv":1.0102,"tnv":1.1755},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009587,"nv":1.0095,"tnv":1.1748},{"stockId":3000000009587,"date":"2025-02-20T16:00:00.000Z","nv":1.0088,"tnv":1.1741},{"stockId":3000000009587,"date":"2025-02-13T16:00:00.000Z","nv":1.008,"tnv":1.1733},{"stockId":3000000009587,"date":"2025-02-06T16:00:00.000Z","nv":1.0073,"tnv":1.1726},{"stockId":3000000009587,"date":"2025-01-26T16:00:00.000Z","nv":1.0063,"tnv":1.1716},{"stockId":3000000009587,"date":"2025-01-23T16:00:00.000Z","nv":1.006,"tnv":1.1713},{"stockId":3000000009587,"date":"2025-01-16T16:00:00.000Z","nv":1.0053,"tnv":1.1706},{"stockId":3000000009587,"date":"2025-01-09T16:00:00.000Z","nv":1.0421,"tnv":1.1699},{"stockId":3000000009587,"date":"2025-01-02T16:00:00.000Z","nv":1.0413,"tnv":1.1691},{"stockId":3000000009587,"date":"2024-12-30T16:00:00.000Z","nv":1.041,"tnv":1.1688},{"stockId":3000000009587,"date":"2024-12-26T16:00:00.000Z","nv":1.0406,"tnv":1.1684},{"stockId":3000000009587,"date":"2024-12-19T16:00:00.000Z","nv":1.0398,"tnv":1.1676},{"stockId":3000000009587,"date":"2024-12-12T16:00:00.000Z","nv":1.039,"tnv":1.1668},{"stockId":3000000009587,"date":"2024-12-05T16:00:00.000Z","nv":1.0383,"tnv":1.1661},{"stockId":3000000009587,"date":"2024-11-28T16:00:00.000Z","nv":1.0375,"tnv":1.1653},{"stockId":3000000009587,"date":"2024-11-21T16:00:00.000Z","nv":1.0367,"tnv":1.1645},{"stockId":3000000009587,"date":"2024-11-14T16:00:00.000Z","nv":1.036,"tnv":1.1638},{"stockId":3000000009587,"date":"2024-11-07T16:00:00.000Z","nv":1.0352,"tnv":1.163},{"stockId":3000000009587,"date":"2024-10-31T16:00:00.000Z","nv":1.0344,"tnv":1.1622},{"stockId":3000000009587,"date":"2024-10-24T16:00:00.000Z","nv":1.0337,"tnv":1.1615},{"stockId":3000000009587,"date":"2024-10-17T16:00:00.000Z","nv":1.0329,"tnv":1.1607},{"stockId":3000000009587,"date":"2024-10-10T16:00:00.000Z","nv":1.0322,"tnv":1.16},{"stockId":3000000009587,"date":"2024-09-29T16:00:00.000Z","nv":1.031,"tnv":1.1588},{"stockId":3000000009587,"date":"2024-09-26T16:00:00.000Z","nv":1.0307,"tnv":1.1585},{"stockId":3000000009587,"date":"2024-09-19T16:00:00.000Z","nv":1.03,"tnv":1.1578},{"stockId":3000000009587,"date":"2024-09-12T16:00:00.000Z","nv":1.0293,"tnv":1.1571},{"stockId":3000000009587,"date":"2024-09-05T16:00:00.000Z","nv":1.0285,"tnv":1.1563},{"stockId":3000000009587,"date":"2024-08-29T16:00:00.000Z","nv":1.0278,"tnv":1.1556},{"stockId":3000000009587,"date":"2024-08-22T16:00:00.000Z","nv":1.027,"tnv":1.1548},{"stockId":3000000009587,"date":"2024-08-15T16:00:00.000Z","nv":1.0263,"tnv":1.1541},{"stockId":3000000009587,"date":"2024-08-08T16:00:00.000Z","nv":1.0256,"tnv":1.1534},{"stockId":3000000009587,"date":"2024-08-01T16:00:00.000Z","nv":1.0248,"tnv":1.1526},{"stockId":3000000009587,"date":"2024-07-25T16:00:00.000Z","nv":1.0241,"tnv":1.1519},{"stockId":3000000009587,"date":"2024-07-18T16:00:00.000Z","nv":1.0233,"tnv":1.1511},{"stockId":3000000009587,"date":"2024-07-11T16:00:00.000Z","nv":1.0226,"tnv":1.1504},{"stockId":3000000009587,"date":"2024-07-04T16:00:00.000Z","nv":1.0219,"tnv":1.1497},{"stockId":3000000009587,"date":"2024-06-27T16:00:00.000Z","nv":1.0211,"tnv":1.1489},{"stockId":3000000009587,"date":"2024-06-20T16:00:00.000Z","nv":1.0204,"tnv":1.1482},{"stockId":3000000009587,"date":"2024-06-13T16:00:00.000Z","nv":1.0197,"tnv":1.1475},{"stockId":3000000009587,"date":"2024-06-06T16:00:00.000Z","nv":1.0189,"tnv":1.1467},{"stockId":3000000009587,"date":"2024-05-30T16:00:00.000Z","nv":1.0182,"tnv":1.146},{"stockId":3000000009587,"date":"2024-05-23T16:00:00.000Z","nv":1.0174,"tnv":1.1452}],"influencesList":[{"stockId":3000000009587,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009587,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0375,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}