window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-10T04:19:59.414Z","endDate":"2026-06-10T04:19:59.414Z","stock":{"_id":3000000009587,"stockCode":"009587","shortName":"国寿安保瑞和纯债66个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9587,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-27T16:00:00.000Z","name":"国寿安保瑞和纯债66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保瑞和纯债66个月定期开放债券","setUpDate":"2020-06-27T16:00:00.000Z","setUpAssetScale":7999624074.48,"setUpShares":7999624074.48,"pinyin":"gsabrhcz66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410},{"name":"朱松涛","stockType":"fund_manager","stockCode":"j101019834","exchange":"fm","tickerId":261920242150}],"hotMetrics":{"fss":{"stockId":3000000009587,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":256,"f_h_s_a":31248567,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009587,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8643931256713212,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6700314630309386,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7832158531719644,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.8906228796308862,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.30619033844373733,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.2790581162324649,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.3149271844660194,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26958904109589044,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.22769133058113686},"fp":{"stockId":3000000009587,"type":"fp","f_p_r_fys":0.006683958499601239,"f_p_r_m1":0.0013893023717377329,"f_p_r_m3":0.004179520350283905,"f_p_r_m6":0.007488019169329174,"f_p_r_y1":0.02390857052182449,"f_p_r_d1":0.0006934125804853863,"f_p_r_y2":0.06324935442211443,"f_p_r_y3":0.10274757207518892,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000009587,"type":"ff","f_m_f":6059377,"f_m_f_r":0.0015,"f_c_f":2019792,"f_c_f_r":0.0005,"f_m_a_c_f":8079169,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009587,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0091,"f_nv_cr":0},"f_as":{"stockId":3000000009587,"type":"f_as","f_tas":8040199141.626,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9fb1398d798430018dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"210210","stockName":"21国开10","holdings":40900000,"marketCap":4526598910,"netValueRatio":0.5627,"lastUpdated":"2026-04-22T16:40:27.957Z"},{"_id":"69e8f9fb1398d798430018dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"210405","stockName":"21农发05","holdings":27000000,"marketCap":3013285695,"netValueRatio":0.3746,"lastUpdated":"2026-04-22T16:40:27.961Z"},{"_id":"69e8f9fb1398d798430018de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"210205","stockName":"21国开05","holdings":4700000,"marketCap":514007595,"netValueRatio":0.0639,"lastUpdated":"2026-04-22T16:40:27.964Z"},{"_id":"69e8f9fb1398d798430018df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"09240201","stockName":"24国开清发01","holdings":2100000,"marketCap":219936823,"netValueRatio":0.0273,"lastUpdated":"2026-04-22T16:40:27.968Z"},{"_id":"69e8f9fb1398d798430018e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009587,"stockCode":"09230407","stockName":"23农发清发07","holdings":1200000,"marketCap":126722521,"netValueRatio":0.0158,"lastUpdated":"2026-04-22T16:40:27.971Z"}]},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009587,"date":"2025-11-10T16:00:00.000Z","exDate":"2025-11-10T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009587,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0375,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009587,"date":"2024-01-18T16:00:00.000Z","exDate":"2024-01-18T16:00:00.000Z","dividend":0.0355,"currency":"CNY","influenceDate":"2024-01-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0091},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0091},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0089},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0089},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0088},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0088},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0088},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0086},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0086},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0085},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0085},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0084},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0083},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0083},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0082},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0082},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0081},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0079},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0079},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0078},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0077},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0076},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0076},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0073},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0073},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0072},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0072},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.007},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.007},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0067},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0064},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0061},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0055},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0035},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0032},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0029},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0029},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0028},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0028},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":1.0005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9982},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9969},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9921},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9907},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.99},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9884},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9878},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9862},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9855},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9848},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9754},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9747},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9739},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9733},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9723},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.972},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9713},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9707},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9699},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9697},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9693},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9685},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9678},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9671},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9664},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9657},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.965},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9643},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9635},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9629},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9621},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9615},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9603},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9601},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9594},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9588},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.958},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9574},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9566},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.956},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9553},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9546},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9539},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9532},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9525},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9519},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9513},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9511},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9505},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9498},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9491},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9484},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9477},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.947},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9464},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9453},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.945},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9443},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9436},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9427},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9423},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9416},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.941},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9402},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9396},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9389},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9375},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.937},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9363},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9356},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.935},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9343},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9339},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9337},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9331},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9325},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9319},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9312},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9306},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9299},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9293},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9286},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.928},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9274},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9268},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9255},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.925},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9243},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9237},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.923},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9224},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9217},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.921},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9204},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9197},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.919},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9183},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9177},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.917},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9162},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009587,"lxr_nv_fc":0.9157}]}