window.pageData = {"fund":{"_id":3000000009585,"stockCode":"009585","shortName":"中信建投稳丰63个月债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9585,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-27T16:00:00.000Z","name":"中信建投稳丰63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投稳丰63个月债","setUpDate":"2020-07-27T16:00:00.000Z","setUpAssetScale":7999246947.34,"setUpShares":7999246947.34,"pinyin":"zxjtwf63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000009585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999988,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000011999999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":237,"f_h_s_a":33752099,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009585,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8516682299343428,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.7403110993936198,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.7760298626849753,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.8104744974702585,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.3537763466042155,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.3218351741716228,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3740053050397878,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.3234124262789741,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.33393884347562824},"fp":{"stockId":3000000009585,"type":"fp","f_p_r_fys":0.006477974885389592,"f_p_r_m1":0.0015868293166716452,"f_p_r_m3":0.004875621890547466,"f_p_r_m6":0.008085446196845814,"f_p_r_y1":0.022297302238920125,"f_cagr_p_r_fs":0.03424072111030507,"f_p_r_d1":0.00029670655721480976,"f_p_r_y2":0.06117693223073917,"f_p_r_y3":0.10028423202586567,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.1838429985295187},"ff":{"stockId":3000000009585,"type":"ff","f_m_f":6000277,"f_m_f_r":0.0015,"f_c_f":2000092,"f_c_f_r":0.0005,"f_m_a_c_f":8000369,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009585,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0099,"f_nv_cr":0.00009902951079410194},"f_as":{"stockId":3000000009585,"type":"f_as","f_tas":8063244637.8752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9fb1398d798430018d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235480","stockName":"25吉林42","holdings":7000000,"marketCap":703940525,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:40:27.877Z"},{"_id":"69e8f9fb1398d798430018d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235426","stockName":"25江西66","holdings":5800000,"marketCap":584681069,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:40:27.881Z"},{"_id":"69e8f9fb1398d798430018d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235440","stockName":"25重庆54","holdings":5700000,"marketCap":574175080,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:40:27.884Z"},{"_id":"69e8f9fb1398d798430018da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235668","stockName":"25辽宁44","holdings":2500000,"marketCap":251185720,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:40:27.888Z"},{"_id":"69e8f9fb1398d798430018db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235747","stockName":"25甘肃43","holdings":2400000,"marketCap":243285194,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:40:27.892Z"}]},"shareHoldersStructureList":[{"_id":"69aeccd07fea5b3eb04cebbe","date":"2025-06-29T16:00:00.000Z","stockId":3000000009585,"h_a":237,"h_s_a":33752100,"ins_h_s":7999151980,"ins_h_s_r":0.999988,"ind_h_s":95874,"ind_h_s_r":0.000011999999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:16.760Z"},{"_id":"69aeccd07fea5b3eb04cebbd","date":"2024-12-30T16:00:00.000Z","stockId":3000000009585,"h_a":237,"h_s_a":33752100,"ins_h_s":7999151980,"ins_h_s_r":0.999988,"ind_h_s":95729,"ind_h_s_r":0.000011999999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:16.757Z"},{"_id":"69aeccd07fea5b3eb04cebbc","date":"2024-06-29T16:00:00.000Z","stockId":3000000009585,"h_a":237,"h_s_a":33752099,"ins_h_s":7999151980,"ins_h_s_r":0.999988,"ind_h_s":95608,"ind_h_s_r":0.000011999999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:36:16.755Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0099,"totalNetValue":1.196,"netValue_forward":1.0099},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0098,"totalNetValue":1.1959,"netValue_forward":1.0098},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0098,"totalNetValue":1.1959,"netValue_forward":1.0098},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0095,"totalNetValue":1.1956,"netValue_forward":1.0095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0094,"totalNetValue":1.1955,"netValue_forward":1.0093999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0094,"totalNetValue":1.1955,"netValue_forward":1.0093999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0093,"totalNetValue":1.1954,"netValue_forward":1.0093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0091,"totalNetValue":1.1952,"netValue_forward":1.0091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.009,"totalNetValue":1.1951,"netValue_forward":1.009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.009,"totalNetValue":1.1951,"netValue_forward":1.009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0089,"totalNetValue":1.195,"netValue_forward":1.0089},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0089,"totalNetValue":1.195,"netValue_forward":1.0089},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0087,"totalNetValue":1.1948,"netValue_forward":1.0086999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0087,"totalNetValue":1.1948,"netValue_forward":1.0086999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0086,"totalNetValue":1.1947,"netValue_forward":1.0086},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0086,"totalNetValue":1.1947,"netValue_forward":1.0086},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0085,"totalNetValue":1.1946,"netValue_forward":1.0084999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0084,"totalNetValue":1.1945,"netValue_forward":1.0084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0084,"totalNetValue":1.1945,"netValue_forward":1.0084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0083,"totalNetValue":1.1944,"netValue_forward":1.0083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0083,"totalNetValue":1.1944,"netValue_forward":1.0083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0081,"totalNetValue":1.1942,"netValue_forward":1.0081},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.008,"totalNetValue":1.1941,"netValue_forward":1.008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009585,"netValue":1.0079,"totalNetValue":1.194,"netValue_forward":1.0079000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0079,"totalNetValue":1.194,"netValue_forward":1.0079000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0078,"totalNetValue":1.1939,"netValue_forward":1.0078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0076,"totalNetValue":1.1937,"netValue_forward":1.0075999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0076,"totalNetValue":1.1937,"netValue_forward":1.0075999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0075,"totalNetValue":1.1936,"netValue_forward":1.0075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0074,"totalNetValue":1.1935,"netValue_forward":1.0073999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0074,"totalNetValue":1.1935,"netValue_forward":1.0073999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0072,"totalNetValue":1.1933,"netValue_forward":1.0072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0071,"totalNetValue":1.1932,"netValue_forward":1.0071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.007,"totalNetValue":1.1931,"netValue_forward":1.007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0069,"totalNetValue":1.193,"netValue_forward":1.0068999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0069,"totalNetValue":1.193,"netValue_forward":1.0068999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0067,"totalNetValue":1.1928,"netValue_forward":1.0067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0067,"totalNetValue":1.1928,"netValue_forward":1.0067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0066,"totalNetValue":1.1927,"netValue_forward":1.0066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0065,"totalNetValue":1.1926,"netValue_forward":1.0065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0065,"totalNetValue":1.1926,"netValue_forward":1.0065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0064,"totalNetValue":1.1925,"netValue_forward":1.0064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0063,"totalNetValue":1.1924,"netValue_forward":1.0063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0062,"totalNetValue":1.1923,"netValue_forward":1.0062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0062,"totalNetValue":1.1923,"netValue_forward":1.0062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0061,"totalNetValue":1.1922,"netValue_forward":1.0061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.006,"totalNetValue":1.1921,"netValue_forward":1.006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.006,"totalNetValue":1.1921,"netValue_forward":1.006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0059,"totalNetValue":1.192,"netValue_forward":1.0058999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0058,"totalNetValue":1.1919,"netValue_forward":1.0058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0053,"totalNetValue":1.1914,"netValue_forward":1.0053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0053,"totalNetValue":1.1914,"netValue_forward":1.0053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0052,"totalNetValue":1.1913,"netValue_forward":1.0052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0052,"totalNetValue":1.1913,"netValue_forward":1.0052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0052,"totalNetValue":1.1913,"netValue_forward":1.0052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.005,"totalNetValue":1.1911,"netValue_forward":1.0049999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.005,"totalNetValue":1.1911,"netValue_forward":1.0049999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.005,"totalNetValue":1.1911,"netValue_forward":1.0049999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0049,"totalNetValue":1.191,"netValue_forward":1.0049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0049,"totalNetValue":1.191,"netValue_forward":1.0049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0048,"totalNetValue":1.1909,"netValue_forward":1.0048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0047,"totalNetValue":1.1908,"netValue_forward":1.0047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0047,"totalNetValue":1.1908,"netValue_forward":1.0047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0046,"totalNetValue":1.1907,"netValue_forward":1.0046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0046,"totalNetValue":1.1907,"netValue_forward":1.0046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0045,"totalNetValue":1.1906,"netValue_forward":1.0045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0044,"totalNetValue":1.1905,"netValue_forward":1.0044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0043,"totalNetValue":1.1904,"netValue_forward":1.0043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0043,"totalNetValue":1.1904,"netValue_forward":1.0043},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0042,"totalNetValue":1.1903,"netValue_forward":1.0042},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0041,"totalNetValue":1.1902,"netValue_forward":1.0040999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.004,"totalNetValue":1.1901,"netValue_forward":1.004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.004,"totalNetValue":1.1901,"netValue_forward":1.004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.004,"totalNetValue":1.1901,"netValue_forward":1.004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0039,"totalNetValue":1.19,"netValue_forward":1.0038999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0038,"totalNetValue":1.1899,"netValue_forward":1.0038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0037,"totalNetValue":1.1898,"netValue_forward":1.0037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0037,"totalNetValue":1.1898,"netValue_forward":1.0037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0036,"totalNetValue":1.1897,"netValue_forward":1.0036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0036,"totalNetValue":1.1897,"netValue_forward":1.0036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0034,"totalNetValue":1.1895,"netValue_forward":1.0034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0034,"totalNetValue":1.1895,"netValue_forward":1.0034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0033,"totalNetValue":1.1894,"netValue_forward":1.0033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0032,"totalNetValue":1.1893,"netValue_forward":1.0032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0032,"totalNetValue":1.1893,"netValue_forward":1.0032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0032,"totalNetValue":1.1893,"netValue_forward":1.0032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0031,"totalNetValue":1.1892,"netValue_forward":1.0031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0031,"totalNetValue":1.1892,"netValue_forward":1.0031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.003,"totalNetValue":1.1891,"netValue_forward":1.0029999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0029,"totalNetValue":1.189,"netValue_forward":1.0029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0029,"totalNetValue":1.189,"netValue_forward":1.0029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0028,"totalNetValue":1.1889,"netValue_forward":1.0027999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0028,"totalNetValue":1.1889,"netValue_forward":1.0027999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0027,"totalNetValue":1.1888,"netValue_forward":1.0027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0026,"totalNetValue":1.1887,"netValue_forward":1.0026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0026,"totalNetValue":1.1887,"netValue_forward":1.0026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0026,"totalNetValue":1.1887,"netValue_forward":1.0026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0025,"totalNetValue":1.1886,"netValue_forward":1.0025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0024,"totalNetValue":1.1885,"netValue_forward":1.0024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0024,"totalNetValue":1.1885,"netValue_forward":1.0024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0023,"totalNetValue":1.1884,"netValue_forward":1.0022999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0023,"totalNetValue":1.1884,"netValue_forward":1.0022999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0023,"totalNetValue":1.1884,"netValue_forward":1.0022999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0022,"totalNetValue":1.1883,"netValue_forward":1.0022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0021,"totalNetValue":1.1882,"netValue_forward":1.0020999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0021,"totalNetValue":1.1882,"netValue_forward":1.0020999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0021,"totalNetValue":1.1882,"netValue_forward":1.0020999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0021,"totalNetValue":1.1882,"netValue_forward":1.0020999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.002,"totalNetValue":1.1881,"netValue_forward":1.002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0019,"totalNetValue":1.188,"netValue_forward":1.0018999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0019,"totalNetValue":1.188,"netValue_forward":1.0018999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0019,"totalNetValue":1.188,"netValue_forward":1.0018999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0019,"totalNetValue":1.188,"netValue_forward":1.0018999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1879,"netValue_forward":1.0018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0017,"totalNetValue":1.1878,"netValue_forward":1.0017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0017,"totalNetValue":1.1878,"netValue_forward":1.0017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0016,"totalNetValue":1.1877,"netValue_forward":1.0016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0016,"totalNetValue":1.1877,"netValue_forward":1.0016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0016,"totalNetValue":1.1877,"netValue_forward":1.0016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0014,"totalNetValue":1.1875,"netValue_forward":1.0014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0013,"totalNetValue":1.1874,"netValue_forward":1.0013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0013,"totalNetValue":1.1874,"netValue_forward":1.0013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0012,"totalNetValue":1.1873,"netValue_forward":1.0011999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0012,"totalNetValue":1.1873,"netValue_forward":1.0011999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.001,"totalNetValue":1.1871,"netValue_forward":1.001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.001,"totalNetValue":1.1871,"netValue_forward":1.001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0005,"totalNetValue":1.1866,"netValue_forward":1.0004999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0005,"totalNetValue":1.1866,"netValue_forward":1.0004999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0004,"totalNetValue":1.1865,"netValue_forward":1.0004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0003,"totalNetValue":1.1864,"netValue_forward":1.0002999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0003,"totalNetValue":1.1864,"netValue_forward":1.0002999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.01,"totalNetValue":1.1863,"netValue_forward":1.00020097020097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.01,"totalNetValue":1.1863,"netValue_forward":1.00020097020097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0098,"totalNetValue":1.1861,"netValue_forward":1.0000029106029105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0098,"totalNetValue":1.1861,"netValue_forward":1.0000029106029105},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0097,"totalNetValue":1.186,"netValue_forward":0.9999038808038807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0097,"totalNetValue":1.186,"netValue_forward":0.9999038808038807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0096,"totalNetValue":1.1859,"netValue_forward":0.999804851004851},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0095,"totalNetValue":1.1858,"netValue_forward":0.9997058212058211},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0094,"totalNetValue":1.1857,"netValue_forward":0.9996067914067914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0093,"totalNetValue":1.1856,"netValue_forward":0.9995077616077617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0092,"totalNetValue":1.1855,"netValue_forward":0.9994087318087318},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0091,"totalNetValue":1.1854,"netValue_forward":0.999309702009702},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0089,"totalNetValue":1.1852,"netValue_forward":0.9991116424116422},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0088,"totalNetValue":1.1851,"netValue_forward":0.9990126126126125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0087,"totalNetValue":1.185,"netValue_forward":0.9989135828135827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0086,"totalNetValue":1.1849,"netValue_forward":0.9988145530145527},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009585,"netValue":1.0086,"totalNetValue":1.1849,"netValue_forward":0.9988145530145527},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0083,"totalNetValue":1.1846,"netValue_forward":0.9985174636174634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0082,"totalNetValue":1.1845,"netValue_forward":0.9984184338184338},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0081,"totalNetValue":1.1844,"netValue_forward":0.998319404019404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0081,"totalNetValue":1.1844,"netValue_forward":0.998319404019404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.008,"totalNetValue":1.1843,"netValue_forward":0.9982203742203741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0077,"totalNetValue":1.184,"netValue_forward":0.9979232848232846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0077,"totalNetValue":1.184,"netValue_forward":0.9979232848232846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0076,"totalNetValue":1.1839,"netValue_forward":0.9978242550242551},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0075,"totalNetValue":1.1838,"netValue_forward":0.9977252252252252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0074,"totalNetValue":1.1837,"netValue_forward":0.9976261954261954},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0072,"totalNetValue":1.1835,"netValue_forward":0.9974281358281357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0071,"totalNetValue":1.1834,"netValue_forward":0.997329106029106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.007,"totalNetValue":1.1833,"netValue_forward":0.9972300762300761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0069,"totalNetValue":1.1832,"netValue_forward":0.9971310464310463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0068,"totalNetValue":1.1831,"netValue_forward":0.9970320166320162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0066,"totalNetValue":1.1829,"netValue_forward":0.9968339570339568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0065,"totalNetValue":1.1828,"netValue_forward":0.996734927234927},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0064,"totalNetValue":1.1827,"netValue_forward":0.9966358974358973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0063,"totalNetValue":1.1826,"netValue_forward":0.9965368676368676},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0062,"totalNetValue":1.1825,"netValue_forward":0.9964378378378377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009585,"netValue":1.006,"totalNetValue":1.1823,"netValue_forward":0.996239778239778},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0059,"totalNetValue":1.1822,"netValue_forward":0.9961407484407484},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0058,"totalNetValue":1.1821,"netValue_forward":0.9960417186417186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0057,"totalNetValue":1.182,"netValue_forward":0.9959426888426888},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0057,"totalNetValue":1.182,"netValue_forward":0.9959426888426888},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0054,"totalNetValue":1.1817,"netValue_forward":0.9956455994455993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0053,"totalNetValue":1.1816,"netValue_forward":0.9955465696465697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0052,"totalNetValue":1.1815,"netValue_forward":0.9954475398475399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0051,"totalNetValue":1.1814,"netValue_forward":0.99534851004851},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0051,"totalNetValue":1.1814,"netValue_forward":0.99534851004851},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0048,"totalNetValue":1.1811,"netValue_forward":0.9950514206514204},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0047,"totalNetValue":1.181,"netValue_forward":0.9949523908523907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0046,"totalNetValue":1.1809,"netValue_forward":0.994853361053361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0045,"totalNetValue":1.1808,"netValue_forward":0.9947543312543311},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0044,"totalNetValue":1.1807,"netValue_forward":0.9946553014553013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0041,"totalNetValue":1.1804,"netValue_forward":0.994358212058212},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.004,"totalNetValue":1.1803,"netValue_forward":0.9942591822591822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0039,"totalNetValue":1.1802,"netValue_forward":0.9941601524601523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0038,"totalNetValue":1.1801,"netValue_forward":0.9940611226611226},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0037,"totalNetValue":1.18,"netValue_forward":0.9939620928620927},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0034,"totalNetValue":1.1797,"netValue_forward":0.9936650034650034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0033,"totalNetValue":1.1796,"netValue_forward":0.9935659736659737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0032,"totalNetValue":1.1795,"netValue_forward":0.9934669438669438},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0031,"totalNetValue":1.1794,"netValue_forward":0.993367914067914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.003,"totalNetValue":1.1793,"netValue_forward":0.9932688842688839},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0027,"totalNetValue":1.179,"netValue_forward":0.9929717948717945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0026,"totalNetValue":1.1789,"netValue_forward":0.9928737429516926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0125,"totalNetValue":1.1788,"netValue_forward":0.9927756910315908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0124,"totalNetValue":1.1787,"netValue_forward":0.992677639111489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0123,"totalNetValue":1.1786,"netValue_forward":0.9925795871913871},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0119,"totalNetValue":1.1782,"netValue_forward":0.9921873795109797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0118,"totalNetValue":1.1781,"netValue_forward":0.9920893275908779},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0117,"totalNetValue":1.178,"netValue_forward":0.991991275670776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0116,"totalNetValue":1.1779,"netValue_forward":0.9918932237506741},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0115,"totalNetValue":1.1778,"netValue_forward":0.9917951718305721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0112,"totalNetValue":1.1775,"netValue_forward":0.9915010160702665},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0111,"totalNetValue":1.1774,"netValue_forward":0.9914029641501647},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.011,"totalNetValue":1.1773,"netValue_forward":0.9913049122300627},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0109,"totalNetValue":1.1772,"netValue_forward":0.9912068603099606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0108,"totalNetValue":1.1771,"netValue_forward":0.9911088083898588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0105,"totalNetValue":1.1768,"netValue_forward":0.9908146526295533},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0104,"totalNetValue":1.1767,"netValue_forward":0.9907166007094512},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0103,"totalNetValue":1.1766,"netValue_forward":0.9906185487893494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0102,"totalNetValue":1.1765,"netValue_forward":0.9905204968692475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0098,"totalNetValue":1.1761,"netValue_forward":0.9901282891888401},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0097,"totalNetValue":1.176,"netValue_forward":0.9900302372687383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0096,"totalNetValue":1.1759,"netValue_forward":0.9899321853486364},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0095,"totalNetValue":1.1758,"netValue_forward":0.9898341334285345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0094,"totalNetValue":1.1757,"netValue_forward":0.9897360815084327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.009,"totalNetValue":1.1753,"netValue_forward":0.9893438738280248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0089,"totalNetValue":1.1752,"netValue_forward":0.9892458219079229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0088,"totalNetValue":1.1751,"netValue_forward":0.9891477699878211},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0087,"totalNetValue":1.175,"netValue_forward":0.9890497180677192},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0086,"totalNetValue":1.1749,"netValue_forward":0.9889516661476173},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0083,"totalNetValue":1.1746,"netValue_forward":0.9886575103873118},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0082,"totalNetValue":1.1745,"netValue_forward":0.9885594584672097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0081,"totalNetValue":1.1744,"netValue_forward":0.9884614065471079},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.008,"totalNetValue":1.1743,"netValue_forward":0.9883633546270061},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0079,"totalNetValue":1.1742,"netValue_forward":0.9882653027069042},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0076,"totalNetValue":1.1739,"netValue_forward":0.9879711469465987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0075,"totalNetValue":1.1738,"netValue_forward":0.9878730950264968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0074,"totalNetValue":1.1737,"netValue_forward":0.987775043106395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0073,"totalNetValue":1.1736,"netValue_forward":0.9876769911862932},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0067,"totalNetValue":1.173,"netValue_forward":0.9870886796656815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0066,"totalNetValue":1.1729,"netValue_forward":0.9869906277455796},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0065,"totalNetValue":1.1728,"netValue_forward":0.9868925758254777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0062,"totalNetValue":1.1725,"netValue_forward":0.9865984200651722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0061,"totalNetValue":1.1724,"netValue_forward":0.9865003681450704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.006,"totalNetValue":1.1723,"netValue_forward":0.9864023162249683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0059,"totalNetValue":1.1722,"netValue_forward":0.9863042643048665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0058,"totalNetValue":1.1721,"netValue_forward":0.9862062123847646},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0055,"totalNetValue":1.1718,"netValue_forward":0.985912056624459},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0054,"totalNetValue":1.1717,"netValue_forward":0.9858140047043572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0053,"totalNetValue":1.1716,"netValue_forward":0.9857159527842554},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0052,"totalNetValue":1.1715,"netValue_forward":0.9856179008641535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0051,"totalNetValue":1.1714,"netValue_forward":0.9855198489440516},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0047,"totalNetValue":1.171,"netValue_forward":0.9851276412636437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0046,"totalNetValue":1.1709,"netValue_forward":0.9850295893435419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0045,"totalNetValue":1.1708,"netValue_forward":0.98493153742344},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0044,"totalNetValue":1.1707,"netValue_forward":0.9848334855033382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0043,"totalNetValue":1.1706,"netValue_forward":0.9847354335832363},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0039,"totalNetValue":1.1702,"netValue_forward":0.9843432259028289},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0038,"totalNetValue":1.1701,"netValue_forward":0.9842451739827268},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009585,"netValue":1.0037,"totalNetValue":1.17,"netValue_forward":0.984147122062625},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0036,"totalNetValue":1.1699,"netValue_forward":0.9840490701425232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0033,"totalNetValue":1.1696,"netValue_forward":0.9837549143822176},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0032,"totalNetValue":1.1695,"netValue_forward":0.9836568624621158},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0031,"totalNetValue":1.1694,"netValue_forward":0.9835588105420139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.003,"totalNetValue":1.1693,"netValue_forward":0.9834607586219117},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0029,"totalNetValue":1.1692,"netValue_forward":0.9833627067018098},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0026,"totalNetValue":1.1689,"netValue_forward":0.9830685509415041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0025,"totalNetValue":1.1688,"netValue_forward":0.9829714673397918},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0124,"totalNetValue":1.1687,"netValue_forward":0.982874383738079},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0123,"totalNetValue":1.1686,"netValue_forward":0.9827773001363668},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0122,"totalNetValue":1.1685,"netValue_forward":0.9826802165346541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0119,"totalNetValue":1.1682,"netValue_forward":0.9823889657295163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0118,"totalNetValue":1.1681,"netValue_forward":0.9822918821278037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0117,"totalNetValue":1.168,"netValue_forward":0.9821947985260912},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0115,"totalNetValue":1.1678,"netValue_forward":0.9820006313226659},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0114,"totalNetValue":1.1677,"netValue_forward":0.9819035477209535},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0111,"totalNetValue":1.1674,"netValue_forward":0.9816122969158159},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.011,"totalNetValue":1.1673,"netValue_forward":0.9815152133141031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0109,"totalNetValue":1.1672,"netValue_forward":0.9814181297123906},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0108,"totalNetValue":1.1671,"netValue_forward":0.9813210461106779},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0107,"totalNetValue":1.167,"netValue_forward":0.9812239625089653},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0104,"totalNetValue":1.1667,"netValue_forward":0.9809327117038276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0103,"totalNetValue":1.1666,"netValue_forward":0.9808356281021151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0102,"totalNetValue":1.1665,"netValue_forward":0.9807385445004025},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0101,"totalNetValue":1.1664,"netValue_forward":0.9806414608986901},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.01,"totalNetValue":1.1663,"netValue_forward":0.9805443772969775},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0097,"totalNetValue":1.166,"netValue_forward":0.9802531264918397},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0096,"totalNetValue":1.1659,"netValue_forward":0.980156042890127},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0095,"totalNetValue":1.1658,"netValue_forward":0.9800589592884146},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0094,"totalNetValue":1.1657,"netValue_forward":0.979961875686702},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0093,"totalNetValue":1.1656,"netValue_forward":0.9798647920849894},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.009,"totalNetValue":1.1653,"netValue_forward":0.9795735412798517},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0089,"totalNetValue":1.1652,"netValue_forward":0.9794764576781391},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0088,"totalNetValue":1.1651,"netValue_forward":0.9793793740764264},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0087,"totalNetValue":1.165,"netValue_forward":0.9792822904747139},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0086,"totalNetValue":1.1649,"netValue_forward":0.9791852068730014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0083,"totalNetValue":1.1646,"netValue_forward":0.9788939560678636},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0082,"totalNetValue":1.1645,"netValue_forward":0.9787968724661511},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0081,"totalNetValue":1.1644,"netValue_forward":0.9786997888644384},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0073,"totalNetValue":1.1636,"netValue_forward":0.977923120050738},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.007,"totalNetValue":1.1633,"netValue_forward":0.9776318692456001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0069,"totalNetValue":1.1632,"netValue_forward":0.9775347856438876},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0068,"totalNetValue":1.1631,"netValue_forward":0.9774377020421752},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0067,"totalNetValue":1.163,"netValue_forward":0.9773406184404625},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0066,"totalNetValue":1.1629,"netValue_forward":0.97724353483875},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0064,"totalNetValue":1.1627,"netValue_forward":0.9770493676353247},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0063,"totalNetValue":1.1626,"netValue_forward":0.9769522840336122},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0062,"totalNetValue":1.1625,"netValue_forward":0.9768552004318997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0061,"totalNetValue":1.1624,"netValue_forward":0.976758116830187},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.006,"totalNetValue":1.1623,"netValue_forward":0.9766610332284745},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0057,"totalNetValue":1.162,"netValue_forward":0.9763697824233369},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0056,"totalNetValue":1.1619,"netValue_forward":0.9762726988216243},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0054,"totalNetValue":1.1617,"netValue_forward":0.9760785316181991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0053,"totalNetValue":1.1616,"netValue_forward":0.9759814480164866},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0052,"totalNetValue":1.1615,"netValue_forward":0.9758843644147741},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0049,"totalNetValue":1.1612,"netValue_forward":0.9755931136096361},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0048,"totalNetValue":1.1611,"netValue_forward":0.9754960300079235},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0046,"totalNetValue":1.1609,"netValue_forward":0.9753018628044986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0045,"totalNetValue":1.1608,"netValue_forward":0.9752047792027859},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0042,"totalNetValue":1.1605,"netValue_forward":0.9749135283976481},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0041,"totalNetValue":1.1604,"netValue_forward":0.9748173071650783},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.013,"totalNetValue":1.1603,"netValue_forward":0.9747210859325086},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0129,"totalNetValue":1.1602,"netValue_forward":0.9746248646999388},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0128,"totalNetValue":1.1601,"netValue_forward":0.974528643467369},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0125,"totalNetValue":1.1598,"netValue_forward":0.9742399797696593},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0124,"totalNetValue":1.1597,"netValue_forward":0.9741437585370895},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0123,"totalNetValue":1.1596,"netValue_forward":0.9740475373045197},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0121,"totalNetValue":1.1594,"netValue_forward":0.9738550948393799},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.012,"totalNetValue":1.1593,"netValue_forward":0.9737588736068103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0117,"totalNetValue":1.159,"netValue_forward":0.9734702099091008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0116,"totalNetValue":1.1589,"netValue_forward":0.973373988676531},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0115,"totalNetValue":1.1588,"netValue_forward":0.973277767443961},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0114,"totalNetValue":1.1587,"netValue_forward":0.9731815462113911},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0113,"totalNetValue":1.1586,"netValue_forward":0.9730853249788213},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.011,"totalNetValue":1.1583,"netValue_forward":0.9727966612811118},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0109,"totalNetValue":1.1582,"netValue_forward":0.972700440048542},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0108,"totalNetValue":1.1581,"netValue_forward":0.9726042188159721},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0107,"totalNetValue":1.158,"netValue_forward":0.9725079975834022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0105,"totalNetValue":1.1578,"netValue_forward":0.9723155551182624},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0102,"totalNetValue":1.1575,"netValue_forward":0.9720268914205529},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0101,"totalNetValue":1.1574,"netValue_forward":0.9719306701879833},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.01,"totalNetValue":1.1573,"netValue_forward":0.9718344489554135},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0099,"totalNetValue":1.1572,"netValue_forward":0.9717382277228436},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0098,"totalNetValue":1.1571,"netValue_forward":0.9716420064902738},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0095,"totalNetValue":1.1568,"netValue_forward":0.9713533427925641},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0094,"totalNetValue":1.1567,"netValue_forward":0.9712571215599942},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0092,"totalNetValue":1.1565,"netValue_forward":0.9710646790948546},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0091,"totalNetValue":1.1564,"netValue_forward":0.9709684578622849},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.009,"totalNetValue":1.1563,"netValue_forward":0.9708722366297149},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0087,"totalNetValue":1.156,"netValue_forward":0.9705835729320054},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0086,"totalNetValue":1.1559,"netValue_forward":0.9704873516994353},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0085,"totalNetValue":1.1558,"netValue_forward":0.9703911304668655},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0084,"totalNetValue":1.1557,"netValue_forward":0.9702949092342957},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0083,"totalNetValue":1.1556,"netValue_forward":0.9701986880017259},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.008,"totalNetValue":1.1553,"netValue_forward":0.9699100243040165},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0079,"totalNetValue":1.1552,"netValue_forward":0.9698138030714467},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0077,"totalNetValue":1.155,"netValue_forward":0.9696213606063071},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0076,"totalNetValue":1.1549,"netValue_forward":0.9695251393737372},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0075,"totalNetValue":1.1548,"netValue_forward":0.9694289181411672},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009585,"netValue":1.0072,"totalNetValue":1.1545,"netValue_forward":0.9691402544434577},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0071,"totalNetValue":1.1544,"netValue_forward":0.9690440332108881},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.007,"totalNetValue":1.1543,"netValue_forward":0.968947811978318},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0069,"totalNetValue":1.1542,"netValue_forward":0.9688515907457482},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0068,"totalNetValue":1.1541,"netValue_forward":0.9687553695131784},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0065,"totalNetValue":1.1538,"netValue_forward":0.9684667058154687},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0063,"totalNetValue":1.1536,"netValue_forward":0.9682742633503291},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0062,"totalNetValue":1.1535,"netValue_forward":0.9681780421177592},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0061,"totalNetValue":1.1534,"netValue_forward":0.9680818208851896},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.006,"totalNetValue":1.1533,"netValue_forward":0.9679855996526197},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0057,"totalNetValue":1.153,"netValue_forward":0.9676969359549102},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0056,"totalNetValue":1.1529,"netValue_forward":0.9676007147223403},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0055,"totalNetValue":1.1528,"netValue_forward":0.9675044934897703},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0054,"totalNetValue":1.1527,"netValue_forward":0.9674082722572005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0053,"totalNetValue":1.1526,"netValue_forward":0.9673120510246307},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.005,"totalNetValue":1.1523,"netValue_forward":0.9670233873269212},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0049,"totalNetValue":1.1522,"netValue_forward":0.9669271660943514},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0048,"totalNetValue":1.1521,"netValue_forward":0.9668309448617814},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0047,"totalNetValue":1.152,"netValue_forward":0.9667347236292116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0039,"totalNetValue":1.1512,"netValue_forward":0.965964953768653},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0036,"totalNetValue":1.1509,"netValue_forward":0.9656762900709435},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0035,"totalNetValue":1.1508,"netValue_forward":0.9655800688383737},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0034,"totalNetValue":1.1507,"netValue_forward":0.9654838476058036},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0033,"totalNetValue":1.1506,"netValue_forward":0.9653876263732338},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0032,"totalNetValue":1.1505,"netValue_forward":0.9652921663093187},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0109,"totalNetValue":1.1502,"netValue_forward":0.9650057861175735},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0108,"totalNetValue":1.1501,"netValue_forward":0.9649103260536582},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0107,"totalNetValue":1.15,"netValue_forward":0.9648148659897431},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0101,"totalNetValue":1.1494,"netValue_forward":0.9642421056062528},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.01,"totalNetValue":1.1493,"netValue_forward":0.9641466455423378},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0099,"totalNetValue":1.1492,"netValue_forward":0.9640511854784226},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0098,"totalNetValue":1.1491,"netValue_forward":0.9639557254145076},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0097,"totalNetValue":1.149,"netValue_forward":0.9638602653505924},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0094,"totalNetValue":1.1487,"netValue_forward":0.9635738851588472},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0093,"totalNetValue":1.1486,"netValue_forward":0.9634784250949322},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0092,"totalNetValue":1.1485,"netValue_forward":0.9633829650310171},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0091,"totalNetValue":1.1484,"netValue_forward":0.9632875049671021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.009,"totalNetValue":1.1483,"netValue_forward":0.9631920449031869},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0087,"totalNetValue":1.148,"netValue_forward":0.9629056647114417},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0086,"totalNetValue":1.1479,"netValue_forward":0.9628102046475265},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0085,"totalNetValue":1.1478,"netValue_forward":0.9627147445836115},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0084,"totalNetValue":1.1477,"netValue_forward":0.9626192845196962},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.0083,"totalNetValue":1.1476,"netValue_forward":0.9625238244557813},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.008,"totalNetValue":1.1473,"netValue_forward":0.9622374442640359},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0079,"totalNetValue":1.1472,"netValue_forward":0.962141984200121},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0078,"totalNetValue":1.1471,"netValue_forward":0.962046524136206},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0077,"totalNetValue":1.147,"netValue_forward":0.9619510640722908},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0075,"totalNetValue":1.1468,"netValue_forward":0.9617601439444606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0072,"totalNetValue":1.1465,"netValue_forward":0.9614737637527156},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0071,"totalNetValue":1.1464,"netValue_forward":0.9613783036888005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.007,"totalNetValue":1.1463,"netValue_forward":0.961282843624885},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0069,"totalNetValue":1.1462,"netValue_forward":0.96118738356097},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0068,"totalNetValue":1.1461,"netValue_forward":0.961091923497055},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0065,"totalNetValue":1.1458,"netValue_forward":0.9608055433053097},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0064,"totalNetValue":1.1457,"netValue_forward":0.9607100832413947},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.0063,"totalNetValue":1.1456,"netValue_forward":0.9606146231774797},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0062,"totalNetValue":1.1455,"netValue_forward":0.9605191631135646},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0061,"totalNetValue":1.1454,"netValue_forward":0.9604237030496493},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0058,"totalNetValue":1.1451,"netValue_forward":0.9601373228579043},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009585,"netValue":1.0057,"totalNetValue":1.145,"netValue_forward":0.9600418627939892},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0056,"totalNetValue":1.1449,"netValue_forward":0.9599464027300741},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0055,"totalNetValue":1.1448,"netValue_forward":0.959850942666159},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0054,"totalNetValue":1.1447,"netValue_forward":0.959755482602244},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.005,"totalNetValue":1.1443,"netValue_forward":0.9593736423465834},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0049,"totalNetValue":1.1442,"netValue_forward":0.9592781822826684},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0048,"totalNetValue":1.1441,"netValue_forward":0.9591827222187534},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0047,"totalNetValue":1.144,"netValue_forward":0.9590872621548382},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0046,"totalNetValue":1.1439,"netValue_forward":0.9589918020909232},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0043,"totalNetValue":1.1436,"netValue_forward":0.9587054218991781},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0042,"totalNetValue":1.1435,"netValue_forward":0.9586099618352628},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0041,"totalNetValue":1.1434,"netValue_forward":0.9585145017713477},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.004,"totalNetValue":1.1433,"netValue_forward":0.9584190417074328},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0039,"totalNetValue":1.1432,"netValue_forward":0.9583235816435177},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0036,"totalNetValue":1.1429,"netValue_forward":0.9580372014517725},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0035,"totalNetValue":1.1428,"netValue_forward":0.9579417413878574},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0034,"totalNetValue":1.1427,"netValue_forward":0.9578462813239423},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.0033,"totalNetValue":1.1426,"netValue_forward":0.9577508212600274},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009585,"netValue":1.0032,"totalNetValue":1.1425,"netValue_forward":0.9576553611961122},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0029,"totalNetValue":1.1422,"netValue_forward":0.9573689810043667},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0028,"totalNetValue":1.1421,"netValue_forward":0.9572735209404516},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0027,"totalNetValue":1.142,"netValue_forward":0.9571780608765366},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009585,"netValue":1.0026,"totalNetValue":1.1419,"netValue_forward":0.9570826008126214},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0025,"totalNetValue":1.1418,"netValue_forward":0.9569871407487066},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0024,"totalNetValue":1.1417,"netValue_forward":0.9568916806847915},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.0022,"totalNetValue":1.1415,"netValue_forward":0.9567007605569612},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0021,"totalNetValue":1.1414,"netValue_forward":0.9566053004930463},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009585,"netValue":1.002,"totalNetValue":1.1413,"netValue_forward":0.9565098404291311},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009585,"netValue":1.0019,"totalNetValue":1.1412,"netValue_forward":0.9564143803652161},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0018,"totalNetValue":1.1411,"netValue_forward":0.9563196764954899},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0095,"totalNetValue":1.1408,"netValue_forward":0.9560355648863113},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0094,"totalNetValue":1.1407,"netValue_forward":0.955940861016585},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009585,"netValue":1.0093,"totalNetValue":1.1406,"netValue_forward":0.9558461571468587},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009585,"netValue":1.0092,"totalNetValue":1.1405,"netValue_forward":0.9557514532771324},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0091,"totalNetValue":1.1404,"netValue_forward":0.9556567494074063},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0088,"totalNetValue":1.1401,"netValue_forward":0.9553726377982273},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0087,"totalNetValue":1.14,"netValue_forward":0.9552779339285012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009585,"netValue":1.0086,"totalNetValue":1.1399,"netValue_forward":0.9551832300587749},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009585,"netValue":1.0085,"totalNetValue":1.1398,"netValue_forward":0.9550885261890487},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009585,"netValue":1.008,"totalNetValue":1.1393,"netValue_forward":0.9546150068404176},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009585,"netValue":1.0079,"totalNetValue":1.1392,"netValue_forward":0.9545203029706913},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009585,"netValue":1.0078,"totalNetValue":1.1391,"netValue_forward":0.9544255991009651},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009585,"netValue":1.0077,"totalNetValue":1.139,"netValue_forward":0.9543308952312392},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009585,"netValue":1.0076,"totalNetValue":1.1389,"netValue_forward":0.9542361913615127},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009585,"netValue":1.0073,"totalNetValue":1.1386,"netValue_forward":0.9539520797523341},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009585,"netValue":1.0072,"totalNetValue":1.1385,"netValue_forward":0.9538573758826079},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009585,"netValue":1.0071,"totalNetValue":1.1384,"netValue_forward":0.9537626720128817},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009585,"netValue":1.007,"totalNetValue":1.1383,"netValue_forward":0.9536679681431552},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009585,"netValue":1.0069,"totalNetValue":1.1382,"netValue_forward":0.953573264273429},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009585,"netValue":1.0066,"totalNetValue":1.1379,"netValue_forward":0.9532891526642504},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009585,"netValue":1.0065,"totalNetValue":1.1378,"netValue_forward":0.9531944487945242},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009585,"netValue":1.0064,"totalNetValue":1.1377,"netValue_forward":0.953099744924798},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009585,"netValue":1.0063,"totalNetValue":1.1376,"netValue_forward":0.9530050410550716},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009585,"netValue":1.0062,"totalNetValue":1.1375,"netValue_forward":0.9529103371853456},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009585,"netValue":1.0059,"totalNetValue":1.1372,"netValue_forward":0.9526262255761667},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009585,"netValue":1.0058,"totalNetValue":1.1371,"netValue_forward":0.9525315217064405},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009585,"netValue":1.0056,"totalNetValue":1.1369,"netValue_forward":0.9523421139669881},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009585,"netValue":1.0055,"totalNetValue":1.1368,"netValue_forward":0.952247410097262},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009585,"netValue":1.0054,"totalNetValue":1.1367,"netValue_forward":0.9521527062275356},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009585,"netValue":1.0051,"totalNetValue":1.1364,"netValue_forward":0.9518685946183569},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009585,"netValue":1.005,"totalNetValue":1.1363,"netValue_forward":0.9517738907486306}]}