window.pageData = {"startDate":"2024-05-11T02:10:31.931Z","endDate":"2026-05-11T02:10:31.931Z","stock":{"_id":3000000009585,"stockCode":"009585","shortName":"中信建投稳丰63个月债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9585,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-27T16:00:00.000Z","name":"中信建投稳丰63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投稳丰63个月债","setUpDate":"2020-07-27T16:00:00.000Z","setUpAssetScale":7999246947.34,"setUpShares":7999246947.34,"pinyin":"zxjtwf63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000009585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999988,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000011999999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":237,"f_h_s_a":33752099,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009585,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.853733744469768,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.736418776371308,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7774369915988798,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8112433319655314,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.35212298682284043,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.3226245113037566,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3742093450316262,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3241313006455157,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.33393884347562824},"fp":{"stockId":3000000009585,"type":"fp","f_p_r_fys":0.006477974885389592,"f_p_r_m1":0.0015868293166716452,"f_p_r_m3":0.004875621890547466,"f_p_r_m6":0.008085446196845814,"f_p_r_y1":0.022297302238920125,"f_cagr_p_r_fs":0.03424072111030507,"f_p_r_d1":0.00029670655721480976,"f_p_r_y2":0.06117693223073917,"f_p_r_y3":0.10028423202586567,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.1838429985295187},"ff":{"stockId":3000000009585,"type":"ff","f_m_f":6000277,"f_m_f_r":0.0015,"f_c_f":2000092,"f_c_f_r":0.0005,"f_m_a_c_f":8000369,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009585,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0099,"f_nv_cr":0.00009902951079410194},"f_as":{"stockId":3000000009585,"type":"f_as","f_tas":8063244637.8752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9fb1398d798430018d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235480","stockName":"25吉林42","holdings":7000000,"marketCap":703940525,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:40:27.877Z"},{"_id":"69e8f9fb1398d798430018d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235426","stockName":"25江西66","holdings":5800000,"marketCap":584681069,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:40:27.881Z"},{"_id":"69e8f9fb1398d798430018d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235440","stockName":"25重庆54","holdings":5700000,"marketCap":574175080,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:40:27.884Z"},{"_id":"69e8f9fb1398d798430018da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235668","stockName":"25辽宁44","holdings":2500000,"marketCap":251185720,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:40:27.888Z"},{"_id":"69e8f9fb1398d798430018db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235747","stockName":"25甘肃43","holdings":2400000,"marketCap":243285194,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:40:27.892Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000009585,"date":"2026-05-07T16:00:00.000Z","nv":1.0099,"tnv":1.196},{"stockId":3000000009585,"date":"2026-05-06T16:00:00.000Z","nv":1.0098,"tnv":1.1959},{"stockId":3000000009585,"date":"2026-05-05T16:00:00.000Z","nv":1.0098,"tnv":1.1959},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009585,"nv":1.0095,"tnv":1.1956},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009585,"nv":1.0094,"tnv":1.1955},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0094,"tnv":1.1955},{"stockId":3000000009585,"date":"2026-04-26T16:00:00.000Z","nv":1.0093,"tnv":1.1954},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0091,"tnv":1.1952},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009585,"nv":1.009,"tnv":1.1951},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009585,"nv":1.009,"tnv":1.1951},{"stockId":3000000009585,"date":"2026-04-20T16:00:00.000Z","nv":1.0089,"tnv":1.195},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009585,"nv":1.0089,"tnv":1.195},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0087,"tnv":1.1948},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009585,"nv":1.0087,"tnv":1.1948},{"stockId":3000000009585,"date":"2026-04-14T16:00:00.000Z","nv":1.0086,"tnv":1.1947},{"stockId":3000000009585,"date":"2026-04-13T16:00:00.000Z","nv":1.0086,"tnv":1.1947},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009585,"nv":1.0085,"tnv":1.1946},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009585,"nv":1.0084,"tnv":1.1945},{"stockId":3000000009585,"date":"2026-04-08T16:00:00.000Z","nv":1.0084,"tnv":1.1945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009585,"nv":1.0083,"tnv":1.1944},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009585,"nv":1.0083,"tnv":1.1944},{"stockId":3000000009585,"date":"2026-04-02T16:00:00.000Z","nv":1.0081,"tnv":1.1942},{"stockId":3000000009585,"date":"2026-04-01T16:00:00.000Z","nv":1.008,"tnv":1.1941},{"stockId":3000000009585,"date":"2026-03-31T16:00:00.000Z","nv":1.0079,"tnv":1.194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009585,"nv":1.0079,"tnv":1.194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009585,"nv":1.0078,"tnv":1.1939},{"stockId":3000000009585,"date":"2026-03-26T16:00:00.000Z","nv":1.0076,"tnv":1.1937},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009585,"nv":1.0076,"tnv":1.1937},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009585,"nv":1.0075,"tnv":1.1936},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0074,"tnv":1.1935},{"stockId":3000000009585,"date":"2026-03-22T16:00:00.000Z","nv":1.0074,"tnv":1.1935},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009585,"nv":1.0072,"tnv":1.1933},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009585,"nv":1.0071,"tnv":1.1932},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009585,"nv":1.007,"tnv":1.1931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0069,"tnv":1.193},{"stockId":3000000009585,"date":"2026-03-15T16:00:00.000Z","nv":1.0069,"tnv":1.193},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009585,"nv":1.0067,"tnv":1.1928},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0067,"tnv":1.1928},{"stockId":3000000009585,"date":"2026-03-10T16:00:00.000Z","nv":1.0066,"tnv":1.1927},{"stockId":3000000009585,"date":"2026-03-09T16:00:00.000Z","nv":1.0065,"tnv":1.1926},{"stockId":3000000009585,"date":"2026-03-08T16:00:00.000Z","nv":1.0065,"tnv":1.1926},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009585,"nv":1.0064,"tnv":1.1925},{"stockId":3000000009585,"date":"2026-03-04T16:00:00.000Z","nv":1.0063,"tnv":1.1924},{"stockId":3000000009585,"date":"2026-03-03T16:00:00.000Z","nv":1.0062,"tnv":1.1923},{"stockId":3000000009585,"date":"2026-03-02T16:00:00.000Z","nv":1.0062,"tnv":1.1923},{"stockId":3000000009585,"date":"2026-03-01T16:00:00.000Z","nv":1.0061,"tnv":1.1922},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009585,"nv":1.006,"tnv":1.1921},{"stockId":3000000009585,"date":"2026-02-25T16:00:00.000Z","nv":1.006,"tnv":1.1921},{"stockId":3000000009585,"date":"2026-02-24T16:00:00.000Z","nv":1.0059,"tnv":1.192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0058,"tnv":1.1919},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009585,"nv":1.0053,"tnv":1.1914},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0053,"tnv":1.1914},{"stockId":3000000009585,"date":"2026-02-10T16:00:00.000Z","nv":1.0052,"tnv":1.1913},{"stockId":3000000009585,"date":"2026-02-09T16:00:00.000Z","nv":1.0052,"tnv":1.1913},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009585,"nv":1.0052,"tnv":1.1913},{"stockId":3000000009585,"date":"2026-02-05T16:00:00.000Z","nv":1.005,"tnv":1.1911},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009585,"nv":1.005,"tnv":1.1911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009585,"nv":1.005,"tnv":1.1911},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009585,"nv":1.0049,"tnv":1.191},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009585,"nv":1.0049,"tnv":1.191},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009585,"nv":1.0048,"tnv":1.1909},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009585,"nv":1.0047,"tnv":1.1908},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0047,"tnv":1.1908},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009585,"nv":1.0046,"tnv":1.1907},{"stockId":3000000009585,"date":"2026-01-25T16:00:00.000Z","nv":1.0046,"tnv":1.1907},{"stockId":3000000009585,"date":"2026-01-22T16:00:00.000Z","nv":1.0045,"tnv":1.1906},{"stockId":3000000009585,"date":"2026-01-21T16:00:00.000Z","nv":1.0044,"tnv":1.1905},{"stockId":3000000009585,"date":"2026-01-20T16:00:00.000Z","nv":1.0043,"tnv":1.1904},{"stockId":3000000009585,"date":"2026-01-19T16:00:00.000Z","nv":1.0043,"tnv":1.1904},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009585,"nv":1.0042,"tnv":1.1903},{"stockId":3000000009585,"date":"2026-01-15T16:00:00.000Z","nv":1.0041,"tnv":1.1902},{"stockId":3000000009585,"date":"2026-01-14T16:00:00.000Z","nv":1.004,"tnv":1.1901},{"stockId":3000000009585,"date":"2026-01-13T16:00:00.000Z","nv":1.004,"tnv":1.1901},{"stockId":3000000009585,"date":"2026-01-12T16:00:00.000Z","nv":1.004,"tnv":1.1901},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0039,"tnv":1.19},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009585,"nv":1.0038,"tnv":1.1899},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009585,"nv":1.0037,"tnv":1.1898},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009585,"nv":1.0037,"tnv":1.1898},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009585,"nv":1.0036,"tnv":1.1897},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009585,"nv":1.0036,"tnv":1.1897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009585,"nv":1.0034,"tnv":1.1895},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009585,"nv":1.0034,"tnv":1.1895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009585,"nv":1.0033,"tnv":1.1894},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009585,"nv":1.0032,"tnv":1.1893},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009585,"nv":1.0032,"tnv":1.1893},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0032,"tnv":1.1893},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009585,"nv":1.0031,"tnv":1.1892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009585,"nv":1.0031,"tnv":1.1892},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009585,"nv":1.003,"tnv":1.1891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009585,"nv":1.0029,"tnv":1.189},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0029,"tnv":1.189},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009585,"nv":1.0028,"tnv":1.1889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009585,"nv":1.0028,"tnv":1.1889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0027,"tnv":1.1888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009585,"nv":1.0026,"tnv":1.1887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009585,"nv":1.0026,"tnv":1.1887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009585,"nv":1.0026,"tnv":1.1887},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009585,"nv":1.0025,"tnv":1.1886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009585,"nv":1.0024,"tnv":1.1885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009585,"nv":1.0024,"tnv":1.1885},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009585,"nv":1.0023,"tnv":1.1884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009585,"nv":1.0023,"tnv":1.1884},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009585,"nv":1.0023,"tnv":1.1884},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0022,"tnv":1.1883},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009585,"nv":1.0021,"tnv":1.1882},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009585,"nv":1.0021,"tnv":1.1882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009585,"nv":1.0021,"tnv":1.1882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0021,"tnv":1.1882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009585,"nv":1.002,"tnv":1.1881},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009585,"nv":1.0019,"tnv":1.188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009585,"nv":1.0019,"tnv":1.188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009585,"nv":1.0019,"tnv":1.188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0019,"tnv":1.188},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009585,"nv":1.0018,"tnv":1.1879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0017,"tnv":1.1878},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009585,"nv":1.0017,"tnv":1.1878},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009585,"nv":1.0016,"tnv":1.1877},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009585,"nv":1.0016,"tnv":1.1877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009585,"nv":1.0016,"tnv":1.1877},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0014,"tnv":1.1875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009585,"nv":1.0013,"tnv":1.1874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009585,"nv":1.0013,"tnv":1.1874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009585,"nv":1.0012,"tnv":1.1873},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009585,"nv":1.0012,"tnv":1.1873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009585,"nv":1.001,"tnv":1.1871},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009585,"nv":1.001,"tnv":1.1871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009585,"nv":1.0005,"tnv":1.1866},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009585,"nv":1.0005,"tnv":1.1866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009585,"nv":1.0004,"tnv":1.1865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009585,"nv":1.0003,"tnv":1.1864},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0003,"tnv":1.1864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009585,"nv":1.01,"tnv":1.1863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009585,"nv":1.01,"tnv":1.1863},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009585,"nv":1.0098,"tnv":1.1861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009585,"nv":1.0098,"tnv":1.1861},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0097,"tnv":1.186},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009585,"nv":1.0097,"tnv":1.186},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009585,"nv":1.0096,"tnv":1.1859},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0095,"tnv":1.1858},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009585,"nv":1.0094,"tnv":1.1857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009585,"nv":1.0093,"tnv":1.1856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009585,"nv":1.0092,"tnv":1.1855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009585,"nv":1.0091,"tnv":1.1854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009585,"nv":1.0089,"tnv":1.1852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009585,"nv":1.0088,"tnv":1.1851},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009585,"nv":1.0087,"tnv":1.185},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009585,"nv":1.0086,"tnv":1.1849},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009585,"nv":1.0086,"tnv":1.1849},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009585,"nv":1.0083,"tnv":1.1846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0082,"tnv":1.1845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009585,"nv":1.0081,"tnv":1.1844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009585,"nv":1.0081,"tnv":1.1844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009585,"nv":1.008,"tnv":1.1843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009585,"nv":1.0077,"tnv":1.184},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009585,"nv":1.0077,"tnv":1.184},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009585,"nv":1.0076,"tnv":1.1839},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009585,"nv":1.0075,"tnv":1.1838},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009585,"nv":1.0074,"tnv":1.1837},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009585,"nv":1.0072,"tnv":1.1835},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009585,"nv":1.0071,"tnv":1.1834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009585,"nv":1.007,"tnv":1.1833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0069,"tnv":1.1832},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009585,"nv":1.0068,"tnv":1.1831},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009585,"nv":1.0066,"tnv":1.1829},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009585,"nv":1.0065,"tnv":1.1828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009585,"nv":1.0064,"tnv":1.1827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009585,"nv":1.0063,"tnv":1.1826},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009585,"nv":1.0062,"tnv":1.1825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009585,"nv":1.006,"tnv":1.1823},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009585,"nv":1.0059,"tnv":1.1822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009585,"nv":1.0058,"tnv":1.1821},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009585,"nv":1.0057,"tnv":1.182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0057,"tnv":1.182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009585,"nv":1.0054,"tnv":1.1817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0053,"tnv":1.1816},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009585,"nv":1.0052,"tnv":1.1815},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009585,"nv":1.0051,"tnv":1.1814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009585,"nv":1.0051,"tnv":1.1814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009585,"nv":1.0048,"tnv":1.1811},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0047,"tnv":1.181},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009585,"nv":1.0046,"tnv":1.1809},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009585,"nv":1.0045,"tnv":1.1808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009585,"nv":1.0044,"tnv":1.1807},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009585,"nv":1.0041,"tnv":1.1804},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009585,"nv":1.004,"tnv":1.1803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009585,"nv":1.0039,"tnv":1.1802},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009585,"nv":1.0038,"tnv":1.1801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009585,"nv":1.0037,"tnv":1.18},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009585,"nv":1.0034,"tnv":1.1797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009585,"nv":1.0033,"tnv":1.1796},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009585,"nv":1.0032,"tnv":1.1795},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009585,"nv":1.0031,"tnv":1.1794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009585,"nv":1.003,"tnv":1.1793},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009585,"nv":1.0027,"tnv":1.179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009585,"nv":1.0026,"tnv":1.1789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009585,"nv":1.0125,"tnv":1.1788},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0124,"tnv":1.1787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009585,"nv":1.0123,"tnv":1.1786},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009585,"nv":1.0119,"tnv":1.1782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009585,"nv":1.0118,"tnv":1.1781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009585,"nv":1.0117,"tnv":1.178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0116,"tnv":1.1779},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009585,"nv":1.0115,"tnv":1.1778},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009585,"nv":1.0112,"tnv":1.1775},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0111,"tnv":1.1774},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009585,"nv":1.011,"tnv":1.1773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009585,"nv":1.0109,"tnv":1.1772},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009585,"nv":1.0108,"tnv":1.1771},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009585,"nv":1.0105,"tnv":1.1768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009585,"nv":1.0104,"tnv":1.1767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009585,"nv":1.0103,"tnv":1.1766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009585,"nv":1.0102,"tnv":1.1765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009585,"nv":1.0098,"tnv":1.1761},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009585,"nv":1.0097,"tnv":1.176},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0096,"tnv":1.1759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009585,"nv":1.0095,"tnv":1.1758},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009585,"nv":1.0094,"tnv":1.1757},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009585,"nv":1.009,"tnv":1.1753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009585,"nv":1.0089,"tnv":1.1752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009585,"nv":1.0088,"tnv":1.1751},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009585,"nv":1.0087,"tnv":1.175},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009585,"nv":1.0086,"tnv":1.1749},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009585,"nv":1.0083,"tnv":1.1746},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009585,"nv":1.0082,"tnv":1.1745},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009585,"nv":1.0081,"tnv":1.1744},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009585,"nv":1.008,"tnv":1.1743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0079,"tnv":1.1742},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009585,"nv":1.0076,"tnv":1.1739},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009585,"nv":1.0075,"tnv":1.1738},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009585,"nv":1.0074,"tnv":1.1737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009585,"nv":1.0073,"tnv":1.1736},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009585,"nv":1.0067,"tnv":1.173},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009585,"nv":1.0066,"tnv":1.1729},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0065,"tnv":1.1728},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009585,"nv":1.0062,"tnv":1.1725},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0061,"tnv":1.1724},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009585,"nv":1.006,"tnv":1.1723},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009585,"nv":1.0059,"tnv":1.1722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009585,"nv":1.0058,"tnv":1.1721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009585,"nv":1.0055,"tnv":1.1718},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0054,"tnv":1.1717},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009585,"nv":1.0053,"tnv":1.1716},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009585,"nv":1.0052,"tnv":1.1715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009585,"nv":1.0051,"tnv":1.1714},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009585,"nv":1.0047,"tnv":1.171},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009585,"nv":1.0046,"tnv":1.1709},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009585,"nv":1.0045,"tnv":1.1708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009585,"nv":1.0044,"tnv":1.1707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009585,"nv":1.0043,"tnv":1.1706},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009585,"nv":1.0039,"tnv":1.1702},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009585,"nv":1.0038,"tnv":1.1701},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009585,"nv":1.0037,"tnv":1.17},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009585,"nv":1.0036,"tnv":1.1699},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0033,"tnv":1.1696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009585,"nv":1.0032,"tnv":1.1695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009585,"nv":1.0031,"tnv":1.1694},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009585,"nv":1.003,"tnv":1.1693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009585,"nv":1.0029,"tnv":1.1692},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009585,"nv":1.0026,"tnv":1.1689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009585,"nv":1.0025,"tnv":1.1688},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009585,"nv":1.0124,"tnv":1.1687},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009585,"nv":1.0123,"tnv":1.1686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009585,"nv":1.0122,"tnv":1.1685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009585,"nv":1.0119,"tnv":1.1682},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009585,"nv":1.0118,"tnv":1.1681},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009585,"nv":1.0117,"tnv":1.168},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009585,"nv":1.0115,"tnv":1.1678},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009585,"nv":1.0114,"tnv":1.1677},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009585,"nv":1.0111,"tnv":1.1674},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009585,"nv":1.011,"tnv":1.1673},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009585,"nv":1.0109,"tnv":1.1672},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009585,"nv":1.0108,"tnv":1.1671},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009585,"nv":1.0107,"tnv":1.167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009585,"nv":1.0104,"tnv":1.1667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009585,"nv":1.0103,"tnv":1.1666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009585,"nv":1.0102,"tnv":1.1665},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009585,"nv":1.0101,"tnv":1.1664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009585,"nv":1.01,"tnv":1.1663},{"stockId":3000000009585,"date":"2025-02-20T16:00:00.000Z","nv":1.0097,"tnv":1.166},{"stockId":3000000009585,"date":"2025-02-19T16:00:00.000Z","nv":1.0096,"tnv":1.1659},{"stockId":3000000009585,"date":"2025-02-18T16:00:00.000Z","nv":1.0095,"tnv":1.1658},{"stockId":3000000009585,"date":"2025-02-17T16:00:00.000Z","nv":1.0094,"tnv":1.1657},{"stockId":3000000009585,"date":"2025-02-16T16:00:00.000Z","nv":1.0093,"tnv":1.1656},{"stockId":3000000009585,"date":"2025-02-13T16:00:00.000Z","nv":1.009,"tnv":1.1653},{"stockId":3000000009585,"date":"2025-02-12T16:00:00.000Z","nv":1.0089,"tnv":1.1652},{"stockId":3000000009585,"date":"2025-02-11T16:00:00.000Z","nv":1.0088,"tnv":1.1651},{"stockId":3000000009585,"date":"2025-02-10T16:00:00.000Z","nv":1.0087,"tnv":1.165},{"stockId":3000000009585,"date":"2025-02-09T16:00:00.000Z","nv":1.0086,"tnv":1.1649},{"stockId":3000000009585,"date":"2025-02-06T16:00:00.000Z","nv":1.0083,"tnv":1.1646},{"stockId":3000000009585,"date":"2025-02-05T16:00:00.000Z","nv":1.0082,"tnv":1.1645},{"stockId":3000000009585,"date":"2025-02-04T16:00:00.000Z","nv":1.0081,"tnv":1.1644},{"stockId":3000000009585,"date":"2025-01-26T16:00:00.000Z","nv":1.0073,"tnv":1.1636},{"stockId":3000000009585,"date":"2025-01-23T16:00:00.000Z","nv":1.007,"tnv":1.1633},{"stockId":3000000009585,"date":"2025-01-22T16:00:00.000Z","nv":1.0069,"tnv":1.1632},{"stockId":3000000009585,"date":"2025-01-21T16:00:00.000Z","nv":1.0068,"tnv":1.1631},{"stockId":3000000009585,"date":"2025-01-20T16:00:00.000Z","nv":1.0067,"tnv":1.163},{"stockId":3000000009585,"date":"2025-01-19T16:00:00.000Z","nv":1.0066,"tnv":1.1629},{"stockId":3000000009585,"date":"2025-01-16T16:00:00.000Z","nv":1.0064,"tnv":1.1627},{"stockId":3000000009585,"date":"2025-01-15T16:00:00.000Z","nv":1.0063,"tnv":1.1626},{"stockId":3000000009585,"date":"2025-01-14T16:00:00.000Z","nv":1.0062,"tnv":1.1625},{"stockId":3000000009585,"date":"2025-01-13T16:00:00.000Z","nv":1.0061,"tnv":1.1624},{"stockId":3000000009585,"date":"2025-01-12T16:00:00.000Z","nv":1.006,"tnv":1.1623},{"stockId":3000000009585,"date":"2025-01-09T16:00:00.000Z","nv":1.0057,"tnv":1.162},{"stockId":3000000009585,"date":"2025-01-08T16:00:00.000Z","nv":1.0056,"tnv":1.1619},{"stockId":3000000009585,"date":"2025-01-07T16:00:00.000Z","nv":1.0054,"tnv":1.1617},{"stockId":3000000009585,"date":"2025-01-06T16:00:00.000Z","nv":1.0053,"tnv":1.1616},{"stockId":3000000009585,"date":"2025-01-05T16:00:00.000Z","nv":1.0052,"tnv":1.1615},{"stockId":3000000009585,"date":"2025-01-02T16:00:00.000Z","nv":1.0049,"tnv":1.1612},{"stockId":3000000009585,"date":"2025-01-01T16:00:00.000Z","nv":1.0048,"tnv":1.1611},{"stockId":3000000009585,"date":"2024-12-30T16:00:00.000Z","nv":1.0046,"tnv":1.1609},{"stockId":3000000009585,"date":"2024-12-29T16:00:00.000Z","nv":1.0045,"tnv":1.1608},{"stockId":3000000009585,"date":"2024-12-26T16:00:00.000Z","nv":1.0042,"tnv":1.1605},{"stockId":3000000009585,"date":"2024-12-25T16:00:00.000Z","nv":1.0041,"tnv":1.1604},{"stockId":3000000009585,"date":"2024-12-24T16:00:00.000Z","nv":1.013,"tnv":1.1603},{"stockId":3000000009585,"date":"2024-12-23T16:00:00.000Z","nv":1.0129,"tnv":1.1602},{"stockId":3000000009585,"date":"2024-12-22T16:00:00.000Z","nv":1.0128,"tnv":1.1601},{"stockId":3000000009585,"date":"2024-12-19T16:00:00.000Z","nv":1.0125,"tnv":1.1598},{"stockId":3000000009585,"date":"2024-12-18T16:00:00.000Z","nv":1.0124,"tnv":1.1597},{"stockId":3000000009585,"date":"2024-12-17T16:00:00.000Z","nv":1.0123,"tnv":1.1596},{"stockId":3000000009585,"date":"2024-12-16T16:00:00.000Z","nv":1.0121,"tnv":1.1594},{"stockId":3000000009585,"date":"2024-12-15T16:00:00.000Z","nv":1.012,"tnv":1.1593},{"stockId":3000000009585,"date":"2024-12-12T16:00:00.000Z","nv":1.0117,"tnv":1.159},{"stockId":3000000009585,"date":"2024-12-11T16:00:00.000Z","nv":1.0116,"tnv":1.1589},{"stockId":3000000009585,"date":"2024-12-10T16:00:00.000Z","nv":1.0115,"tnv":1.1588},{"stockId":3000000009585,"date":"2024-12-09T16:00:00.000Z","nv":1.0114,"tnv":1.1587},{"stockId":3000000009585,"date":"2024-12-08T16:00:00.000Z","nv":1.0113,"tnv":1.1586},{"stockId":3000000009585,"date":"2024-12-05T16:00:00.000Z","nv":1.011,"tnv":1.1583},{"stockId":3000000009585,"date":"2024-12-04T16:00:00.000Z","nv":1.0109,"tnv":1.1582},{"stockId":3000000009585,"date":"2024-12-03T16:00:00.000Z","nv":1.0108,"tnv":1.1581},{"stockId":3000000009585,"date":"2024-12-02T16:00:00.000Z","nv":1.0107,"tnv":1.158},{"stockId":3000000009585,"date":"2024-12-01T16:00:00.000Z","nv":1.0105,"tnv":1.1578},{"stockId":3000000009585,"date":"2024-11-28T16:00:00.000Z","nv":1.0102,"tnv":1.1575},{"stockId":3000000009585,"date":"2024-11-27T16:00:00.000Z","nv":1.0101,"tnv":1.1574},{"stockId":3000000009585,"date":"2024-11-26T16:00:00.000Z","nv":1.01,"tnv":1.1573},{"stockId":3000000009585,"date":"2024-11-25T16:00:00.000Z","nv":1.0099,"tnv":1.1572},{"stockId":3000000009585,"date":"2024-11-24T16:00:00.000Z","nv":1.0098,"tnv":1.1571},{"stockId":3000000009585,"date":"2024-11-21T16:00:00.000Z","nv":1.0095,"tnv":1.1568},{"stockId":3000000009585,"date":"2024-11-20T16:00:00.000Z","nv":1.0094,"tnv":1.1567},{"stockId":3000000009585,"date":"2024-11-19T16:00:00.000Z","nv":1.0092,"tnv":1.1565},{"stockId":3000000009585,"date":"2024-11-18T16:00:00.000Z","nv":1.0091,"tnv":1.1564},{"stockId":3000000009585,"date":"2024-11-17T16:00:00.000Z","nv":1.009,"tnv":1.1563},{"stockId":3000000009585,"date":"2024-11-14T16:00:00.000Z","nv":1.0087,"tnv":1.156},{"stockId":3000000009585,"date":"2024-11-13T16:00:00.000Z","nv":1.0086,"tnv":1.1559},{"stockId":3000000009585,"date":"2024-11-12T16:00:00.000Z","nv":1.0085,"tnv":1.1558},{"stockId":3000000009585,"date":"2024-11-11T16:00:00.000Z","nv":1.0084,"tnv":1.1557},{"stockId":3000000009585,"date":"2024-11-10T16:00:00.000Z","nv":1.0083,"tnv":1.1556},{"stockId":3000000009585,"date":"2024-11-07T16:00:00.000Z","nv":1.008,"tnv":1.1553},{"stockId":3000000009585,"date":"2024-11-06T16:00:00.000Z","nv":1.0079,"tnv":1.1552},{"stockId":3000000009585,"date":"2024-11-05T16:00:00.000Z","nv":1.0077,"tnv":1.155},{"stockId":3000000009585,"date":"2024-11-04T16:00:00.000Z","nv":1.0076,"tnv":1.1549},{"stockId":3000000009585,"date":"2024-11-03T16:00:00.000Z","nv":1.0075,"tnv":1.1548},{"stockId":3000000009585,"date":"2024-10-31T16:00:00.000Z","nv":1.0072,"tnv":1.1545},{"stockId":3000000009585,"date":"2024-10-30T16:00:00.000Z","nv":1.0071,"tnv":1.1544},{"stockId":3000000009585,"date":"2024-10-29T16:00:00.000Z","nv":1.007,"tnv":1.1543},{"stockId":3000000009585,"date":"2024-10-28T16:00:00.000Z","nv":1.0069,"tnv":1.1542},{"stockId":3000000009585,"date":"2024-10-27T16:00:00.000Z","nv":1.0068,"tnv":1.1541},{"stockId":3000000009585,"date":"2024-10-24T16:00:00.000Z","nv":1.0065,"tnv":1.1538},{"stockId":3000000009585,"date":"2024-10-23T16:00:00.000Z","nv":1.0063,"tnv":1.1536},{"stockId":3000000009585,"date":"2024-10-22T16:00:00.000Z","nv":1.0062,"tnv":1.1535},{"stockId":3000000009585,"date":"2024-10-21T16:00:00.000Z","nv":1.0061,"tnv":1.1534},{"stockId":3000000009585,"date":"2024-10-20T16:00:00.000Z","nv":1.006,"tnv":1.1533},{"stockId":3000000009585,"date":"2024-10-17T16:00:00.000Z","nv":1.0057,"tnv":1.153},{"stockId":3000000009585,"date":"2024-10-16T16:00:00.000Z","nv":1.0056,"tnv":1.1529},{"stockId":3000000009585,"date":"2024-10-15T16:00:00.000Z","nv":1.0055,"tnv":1.1528},{"stockId":3000000009585,"date":"2024-10-14T16:00:00.000Z","nv":1.0054,"tnv":1.1527},{"stockId":3000000009585,"date":"2024-10-13T16:00:00.000Z","nv":1.0053,"tnv":1.1526},{"stockId":3000000009585,"date":"2024-10-10T16:00:00.000Z","nv":1.005,"tnv":1.1523},{"stockId":3000000009585,"date":"2024-10-09T16:00:00.000Z","nv":1.0049,"tnv":1.1522},{"stockId":3000000009585,"date":"2024-10-08T16:00:00.000Z","nv":1.0048,"tnv":1.1521},{"stockId":3000000009585,"date":"2024-10-07T16:00:00.000Z","nv":1.0047,"tnv":1.152},{"stockId":3000000009585,"date":"2024-09-29T16:00:00.000Z","nv":1.0039,"tnv":1.1512},{"stockId":3000000009585,"date":"2024-09-26T16:00:00.000Z","nv":1.0036,"tnv":1.1509},{"stockId":3000000009585,"date":"2024-09-25T16:00:00.000Z","nv":1.0035,"tnv":1.1508},{"stockId":3000000009585,"date":"2024-09-24T16:00:00.000Z","nv":1.0034,"tnv":1.1507},{"stockId":3000000009585,"date":"2024-09-23T16:00:00.000Z","nv":1.0033,"tnv":1.1506},{"stockId":3000000009585,"date":"2024-09-22T16:00:00.000Z","nv":1.0032,"tnv":1.1505},{"stockId":3000000009585,"date":"2024-09-19T16:00:00.000Z","nv":1.0109,"tnv":1.1502},{"stockId":3000000009585,"date":"2024-09-18T16:00:00.000Z","nv":1.0108,"tnv":1.1501},{"stockId":3000000009585,"date":"2024-09-17T16:00:00.000Z","nv":1.0107,"tnv":1.15},{"stockId":3000000009585,"date":"2024-09-12T16:00:00.000Z","nv":1.0101,"tnv":1.1494},{"stockId":3000000009585,"date":"2024-09-11T16:00:00.000Z","nv":1.01,"tnv":1.1493},{"stockId":3000000009585,"date":"2024-09-10T16:00:00.000Z","nv":1.0099,"tnv":1.1492},{"stockId":3000000009585,"date":"2024-09-09T16:00:00.000Z","nv":1.0098,"tnv":1.1491},{"stockId":3000000009585,"date":"2024-09-08T16:00:00.000Z","nv":1.0097,"tnv":1.149},{"stockId":3000000009585,"date":"2024-09-05T16:00:00.000Z","nv":1.0094,"tnv":1.1487},{"stockId":3000000009585,"date":"2024-09-04T16:00:00.000Z","nv":1.0093,"tnv":1.1486},{"stockId":3000000009585,"date":"2024-09-03T16:00:00.000Z","nv":1.0092,"tnv":1.1485},{"stockId":3000000009585,"date":"2024-09-02T16:00:00.000Z","nv":1.0091,"tnv":1.1484},{"stockId":3000000009585,"date":"2024-09-01T16:00:00.000Z","nv":1.009,"tnv":1.1483},{"stockId":3000000009585,"date":"2024-08-29T16:00:00.000Z","nv":1.0087,"tnv":1.148},{"stockId":3000000009585,"date":"2024-08-28T16:00:00.000Z","nv":1.0086,"tnv":1.1479},{"stockId":3000000009585,"date":"2024-08-27T16:00:00.000Z","nv":1.0085,"tnv":1.1478},{"stockId":3000000009585,"date":"2024-08-26T16:00:00.000Z","nv":1.0084,"tnv":1.1477},{"stockId":3000000009585,"date":"2024-08-25T16:00:00.000Z","nv":1.0083,"tnv":1.1476},{"stockId":3000000009585,"date":"2024-08-22T16:00:00.000Z","nv":1.008,"tnv":1.1473},{"stockId":3000000009585,"date":"2024-08-21T16:00:00.000Z","nv":1.0079,"tnv":1.1472},{"stockId":3000000009585,"date":"2024-08-20T16:00:00.000Z","nv":1.0078,"tnv":1.1471},{"stockId":3000000009585,"date":"2024-08-19T16:00:00.000Z","nv":1.0077,"tnv":1.147},{"stockId":3000000009585,"date":"2024-08-18T16:00:00.000Z","nv":1.0075,"tnv":1.1468},{"stockId":3000000009585,"date":"2024-08-15T16:00:00.000Z","nv":1.0072,"tnv":1.1465},{"stockId":3000000009585,"date":"2024-08-14T16:00:00.000Z","nv":1.0071,"tnv":1.1464},{"stockId":3000000009585,"date":"2024-08-13T16:00:00.000Z","nv":1.007,"tnv":1.1463},{"stockId":3000000009585,"date":"2024-08-12T16:00:00.000Z","nv":1.0069,"tnv":1.1462},{"stockId":3000000009585,"date":"2024-08-11T16:00:00.000Z","nv":1.0068,"tnv":1.1461},{"stockId":3000000009585,"date":"2024-08-08T16:00:00.000Z","nv":1.0065,"tnv":1.1458},{"stockId":3000000009585,"date":"2024-08-07T16:00:00.000Z","nv":1.0064,"tnv":1.1457},{"stockId":3000000009585,"date":"2024-08-06T16:00:00.000Z","nv":1.0063,"tnv":1.1456},{"stockId":3000000009585,"date":"2024-08-05T16:00:00.000Z","nv":1.0062,"tnv":1.1455},{"stockId":3000000009585,"date":"2024-08-04T16:00:00.000Z","nv":1.0061,"tnv":1.1454},{"stockId":3000000009585,"date":"2024-08-01T16:00:00.000Z","nv":1.0058,"tnv":1.1451},{"stockId":3000000009585,"date":"2024-07-31T16:00:00.000Z","nv":1.0057,"tnv":1.145},{"stockId":3000000009585,"date":"2024-07-30T16:00:00.000Z","nv":1.0056,"tnv":1.1449},{"stockId":3000000009585,"date":"2024-07-29T16:00:00.000Z","nv":1.0055,"tnv":1.1448},{"stockId":3000000009585,"date":"2024-07-28T16:00:00.000Z","nv":1.0054,"tnv":1.1447},{"stockId":3000000009585,"date":"2024-07-25T16:00:00.000Z","nv":1.005,"tnv":1.1443},{"stockId":3000000009585,"date":"2024-07-24T16:00:00.000Z","nv":1.0049,"tnv":1.1442},{"stockId":3000000009585,"date":"2024-07-23T16:00:00.000Z","nv":1.0048,"tnv":1.1441},{"stockId":3000000009585,"date":"2024-07-22T16:00:00.000Z","nv":1.0047,"tnv":1.144},{"stockId":3000000009585,"date":"2024-07-21T16:00:00.000Z","nv":1.0046,"tnv":1.1439},{"stockId":3000000009585,"date":"2024-07-18T16:00:00.000Z","nv":1.0043,"tnv":1.1436},{"stockId":3000000009585,"date":"2024-07-17T16:00:00.000Z","nv":1.0042,"tnv":1.1435},{"stockId":3000000009585,"date":"2024-07-16T16:00:00.000Z","nv":1.0041,"tnv":1.1434},{"stockId":3000000009585,"date":"2024-07-15T16:00:00.000Z","nv":1.004,"tnv":1.1433},{"stockId":3000000009585,"date":"2024-07-14T16:00:00.000Z","nv":1.0039,"tnv":1.1432},{"stockId":3000000009585,"date":"2024-07-11T16:00:00.000Z","nv":1.0036,"tnv":1.1429},{"stockId":3000000009585,"date":"2024-07-10T16:00:00.000Z","nv":1.0035,"tnv":1.1428},{"stockId":3000000009585,"date":"2024-07-09T16:00:00.000Z","nv":1.0034,"tnv":1.1427},{"stockId":3000000009585,"date":"2024-07-08T16:00:00.000Z","nv":1.0033,"tnv":1.1426},{"stockId":3000000009585,"date":"2024-07-07T16:00:00.000Z","nv":1.0032,"tnv":1.1425},{"stockId":3000000009585,"date":"2024-07-04T16:00:00.000Z","nv":1.0029,"tnv":1.1422},{"stockId":3000000009585,"date":"2024-07-03T16:00:00.000Z","nv":1.0028,"tnv":1.1421},{"stockId":3000000009585,"date":"2024-07-02T16:00:00.000Z","nv":1.0027,"tnv":1.142},{"stockId":3000000009585,"date":"2024-07-01T16:00:00.000Z","nv":1.0026,"tnv":1.1419},{"stockId":3000000009585,"date":"2024-06-30T16:00:00.000Z","nv":1.0025,"tnv":1.1418},{"stockId":3000000009585,"date":"2024-06-27T16:00:00.000Z","nv":1.0022,"tnv":1.1415},{"stockId":3000000009585,"date":"2024-06-26T16:00:00.000Z","nv":1.0021,"tnv":1.1414},{"stockId":3000000009585,"date":"2024-06-25T16:00:00.000Z","nv":1.002,"tnv":1.1413},{"stockId":3000000009585,"date":"2024-06-24T16:00:00.000Z","nv":1.0019,"tnv":1.1412},{"stockId":3000000009585,"date":"2024-06-23T16:00:00.000Z","nv":1.0018,"tnv":1.1411},{"stockId":3000000009585,"date":"2024-06-20T16:00:00.000Z","nv":1.0095,"tnv":1.1408},{"stockId":3000000009585,"date":"2024-06-19T16:00:00.000Z","nv":1.0094,"tnv":1.1407},{"stockId":3000000009585,"date":"2024-06-18T16:00:00.000Z","nv":1.0093,"tnv":1.1406},{"stockId":3000000009585,"date":"2024-06-17T16:00:00.000Z","nv":1.0092,"tnv":1.1405},{"stockId":3000000009585,"date":"2024-06-16T16:00:00.000Z","nv":1.0091,"tnv":1.1404},{"stockId":3000000009585,"date":"2024-06-13T16:00:00.000Z","nv":1.0088,"tnv":1.1401},{"stockId":3000000009585,"date":"2024-06-12T16:00:00.000Z","nv":1.0087,"tnv":1.14},{"stockId":3000000009585,"date":"2024-06-11T16:00:00.000Z","nv":1.0086,"tnv":1.1399},{"stockId":3000000009585,"date":"2024-06-10T16:00:00.000Z","nv":1.0085,"tnv":1.1398},{"stockId":3000000009585,"date":"2024-06-06T16:00:00.000Z","nv":1.008,"tnv":1.1393},{"stockId":3000000009585,"date":"2024-06-05T16:00:00.000Z","nv":1.0079,"tnv":1.1392},{"stockId":3000000009585,"date":"2024-06-04T16:00:00.000Z","nv":1.0078,"tnv":1.1391},{"stockId":3000000009585,"date":"2024-06-03T16:00:00.000Z","nv":1.0077,"tnv":1.139},{"stockId":3000000009585,"date":"2024-06-02T16:00:00.000Z","nv":1.0076,"tnv":1.1389},{"stockId":3000000009585,"date":"2024-05-30T16:00:00.000Z","nv":1.0073,"tnv":1.1386},{"stockId":3000000009585,"date":"2024-05-29T16:00:00.000Z","nv":1.0072,"tnv":1.1385},{"stockId":3000000009585,"date":"2024-05-28T16:00:00.000Z","nv":1.0071,"tnv":1.1384},{"stockId":3000000009585,"date":"2024-05-27T16:00:00.000Z","nv":1.007,"tnv":1.1383},{"stockId":3000000009585,"date":"2024-05-26T16:00:00.000Z","nv":1.0069,"tnv":1.1382},{"stockId":3000000009585,"date":"2024-05-23T16:00:00.000Z","nv":1.0066,"tnv":1.1379},{"stockId":3000000009585,"date":"2024-05-22T16:00:00.000Z","nv":1.0065,"tnv":1.1378},{"stockId":3000000009585,"date":"2024-05-21T16:00:00.000Z","nv":1.0064,"tnv":1.1377},{"stockId":3000000009585,"date":"2024-05-20T16:00:00.000Z","nv":1.0063,"tnv":1.1376},{"stockId":3000000009585,"date":"2024-05-19T16:00:00.000Z","nv":1.0062,"tnv":1.1375},{"stockId":3000000009585,"date":"2024-05-16T16:00:00.000Z","nv":1.0059,"tnv":1.1372},{"stockId":3000000009585,"date":"2024-05-15T16:00:00.000Z","nv":1.0058,"tnv":1.1371},{"stockId":3000000009585,"date":"2024-05-14T16:00:00.000Z","nv":1.0056,"tnv":1.1369},{"stockId":3000000009585,"date":"2024-05-13T16:00:00.000Z","nv":1.0055,"tnv":1.1368},{"stockId":3000000009585,"date":"2024-05-12T16:00:00.000Z","nv":1.0054,"tnv":1.1367}],"influencesList":[{"stockId":3000000009585,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.0098,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}