window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T10:40:15.624Z","endDate":"2026-05-09T10:40:15.624Z","stock":{"_id":3000000009585,"stockCode":"009585","shortName":"中信建投稳丰63个月债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9585,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-27T16:00:00.000Z","name":"中信建投稳丰63个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投稳丰63个月债","setUpDate":"2020-07-27T16:00:00.000Z","setUpAssetScale":7999246947.34,"setUpShares":7999246947.34,"pinyin":"zxjtwf63gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"邵彦棋","stockType":"fund_manager","stockCode":"j101020105","exchange":"fm","tickerId":192517255730}],"hotMetrics":{"fss":{"stockId":3000000009585,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999988,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000011999999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":237,"f_h_s_a":33752099,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009585,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.853733744469768,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.736418776371308,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7775703427123617,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8113801121597592,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.35212298682284043,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.3226245113037566,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.3742093450316262,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.3241313006455157,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.33393884347562824},"fp":{"stockId":3000000009585,"type":"fp","f_p_r_fys":0.006477974885389592,"f_p_r_m1":0.0015868293166716452,"f_p_r_m3":0.004875621890547466,"f_p_r_m6":0.008085446196845814,"f_p_r_y1":0.022297302238920125,"f_cagr_p_r_fs":0.03424072111030507,"f_p_r_d1":0.00029670655721480976,"f_p_r_y2":0.06117693223073917,"f_p_r_y3":0.10028423202586567,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.1838429985295187},"ff":{"stockId":3000000009585,"type":"ff","f_m_f":6000277,"f_m_f_r":0.0015,"f_c_f":2000092,"f_c_f_r":0.0005,"f_m_a_c_f":8000369,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009585,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0099,"f_nv_cr":0.00009902951079410194},"f_as":{"stockId":3000000009585,"type":"f_as","f_tas":8063244637.8752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9fb1398d798430018d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235480","stockName":"25吉林42","holdings":7000000,"marketCap":703940525,"netValueRatio":0.0873,"lastUpdated":"2026-04-22T16:40:27.877Z"},{"_id":"69e8f9fb1398d798430018d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235426","stockName":"25江西66","holdings":5800000,"marketCap":584681069,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:40:27.881Z"},{"_id":"69e8f9fb1398d798430018d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235440","stockName":"25重庆54","holdings":5700000,"marketCap":574175080,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:40:27.884Z"},{"_id":"69e8f9fb1398d798430018da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235668","stockName":"25辽宁44","holdings":2500000,"marketCap":251185720,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:40:27.888Z"},{"_id":"69e8f9fb1398d798430018db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009585,"stockCode":"235747","stockName":"25甘肃43","holdings":2400000,"marketCap":243285194,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:40:27.892Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009585,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.0098,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2024-03-27T16:00:00.000Z","exDate":"2024-03-27T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2023-12-21T16:00:00.000Z","exDate":"2023-12-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009585,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0099},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0098},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0098},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0095},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0094},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0094},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.009},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0089},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0089},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0087},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0086},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0086},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0085},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0081},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0079},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0079},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0076},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0076},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0074},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0069},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0067},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0067},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0066},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0065},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0063},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0062},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0062},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0059},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0058},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0053},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0052},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0052},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0048},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0047},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0044},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0043},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0043},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0042},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0039},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0036},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0036},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0033},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0032},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0032},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0029},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0027},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0023},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0023},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0022},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1.0002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":1},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9979},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9979},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9976},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9967},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9961},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9959},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9959},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9955},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9954},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9953},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9953},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9951},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9948},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9947},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9944},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9941},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9937},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9936},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9934},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9933},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9929},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9928},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9927},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9922},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9919},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9918},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9913},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9908},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9906},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9905},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9899},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9898},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9891},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9887},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9886},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9885},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9883},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9879},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9871},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9869},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9866},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9863},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9862},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9859},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9858},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9857},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9856},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9851},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9849},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9848},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9847},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9843},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9842},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9838},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9837},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9836},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9829},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9822},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9816},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9815},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9814},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9813},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9812},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9809},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9808},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9807},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9805},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9803},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9802},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9801},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.98},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9796},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9795},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9794},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9793},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9792},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9789},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9788},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9787},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9779},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9776},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9775},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9774},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9773},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9772},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.977},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9769},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9768},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9767},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9764},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9763},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9761},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.976},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9759},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9756},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9755},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9753},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9752},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9749},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9748},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9747},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9746},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9745},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9742},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9741},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.974},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9739},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9738},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9735},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9734},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9733},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9732},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9731},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9728},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9727},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9726},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9725},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9723},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.972},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9719},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9718},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9717},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9716},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9714},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9713},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9711},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.971},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9709},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9706},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9705},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9704},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9703},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9702},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9699},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9698},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9696},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9695},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9694},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9691},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.969},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9689},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9689},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9688},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9685},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9683},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9682},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9681},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.968},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9677},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9676},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9675},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9674},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9673},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.967},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9669},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9668},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9667},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.966},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9657},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9656},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9655},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9654},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9653},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.965},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9649},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9648},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9642},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9641},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9641},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.964},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9639},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9636},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9635},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9634},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9633},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9632},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9629},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9628},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9627},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9626},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9625},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9622},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9621},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.962},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9618},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9615},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9614},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9613},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9612},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9611},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9608},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9607},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9606},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9605},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9604},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9601},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.96},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9599},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9599},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9598},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9594},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9593},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9592},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9591},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.959},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9587},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9586},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9585},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9584},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9583},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.958},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9579},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9578},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9578},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9577},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9574},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9573},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9572},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9571},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.957},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9569},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9567},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9566},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9565},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9564},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9563},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.956},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9559},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9558},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9558},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9557},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9554},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9553},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9552},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9551},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9546},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9545},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9544},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9543},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9542},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.954},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9539},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9538},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9537},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9536},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9533},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9532},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9531},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.953},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9529},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9526},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9525},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9523},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9522},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9522},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9519},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9518},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9517},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9516},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9515},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9509},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9508},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9505},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9504},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9504},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9503},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9502},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9499},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9498},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9497},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9496},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9495},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9492},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9491},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.949},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9489},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9488},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9484},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9483},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9482},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9479},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9478},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9477},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9476},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9475},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9472},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9471},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.947},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.947},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9469},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9466},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9465},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9464},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9463},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9462},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9458},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9457},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9456},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9455},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9455},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9452},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9451},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.945},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9449},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9448},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9445},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9444},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9443},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9442},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9441},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9432},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9431},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.943},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9429},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9426},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9425},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9425},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9424},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9423},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.942},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9419},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9418},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9417},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9416},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9413},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9412},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9411},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.941},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.941},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9407},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9406},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9405},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9404},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9403},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.94},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9399},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9398},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9397},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9395},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9394},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9394},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9393},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9392},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9391},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9388},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9387},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9386},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9386},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9385},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9382},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9381},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9381},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.938},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9379},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9376},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9375},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9374},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9373},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9372},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9369},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9368},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9368},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9367},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9366},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9363},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9362},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9361},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.936},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9359},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9356},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9355},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9355},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9354},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9353},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.935},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9349},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9348},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9347},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9346},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9343},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9342},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9342},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9341},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.934},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9337},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9336},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9335},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9335},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9334},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9331},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.933},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9329},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9329},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9328},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9325},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9324},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9323},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9322},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9321},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9313},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9312},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9311},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.931},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9308},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9307},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9306},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9305},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9305},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9302},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9301},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.93},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9299},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9298},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9294},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9294},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9293},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9292},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9291},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9288},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9287},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9286},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9285},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9284},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9282},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9281},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.928},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9279},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9278},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9275},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9274},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9273},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9273},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9272},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9269},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9268},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9267},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9266},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9265},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9262},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9261},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.926},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9259},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9258},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9255},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9254},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9253},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9252},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9252},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9249},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9248},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9246},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9245},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9244},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9242},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9241},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.924},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9239},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9238},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9235},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9233},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9232},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9231},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9231},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9229},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9228},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9227},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9226},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9225},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9221},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.922},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9219},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9216},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9215},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9214},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9213},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9212},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.921},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9209},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9208},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9207},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9206},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9203},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9201},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.92},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.92},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9199},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9196},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9195},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9194},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9193},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9192},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9189},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9189},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9188},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9187},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9186},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9183},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.9182},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000009585,"lxr_nv_fc":0.918}]}