window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-16T09:51:38.014Z","endDate":"2026-06-16T09:51:38.014Z","stock":{"_id":3000000009583,"stockCode":"009583","shortName":"淳厚安裕87个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9583,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-07-30T16:00:00.000Z","name":"淳厚安裕87个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051860000,"currency":"CNY","masterFundShortName":"淳厚安裕87个月定开债","setUpDate":"2020-07-30T16:00:00.000Z","setUpAssetScale":7400013736.37,"setUpShares":7400013736.37,"pinyin":"chay87gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"江文军","stockType":"fund_manager","stockCode":"db20702172","exchange":"fm","tickerId":102310207380}],"hotMetrics":{"fss":{"stockId":3000000009583,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":665,"f_h_s_a":11127840,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000009583,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.16223475691646522,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.08288594998035878,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.13522138013562027,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.17181571815718158,"f_p_r_y1_ssc":6920,"f_p_r_y1_ssrp":0.1371585489232548,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.14409317803660565,"f_p_r_y3_ssc":4958,"f_p_r_y3_ssrp":0.12487391567480331,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.19821917808219178,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.1314703080342966},"fp":{"stockId":3000000009583,"type":"fp","f_p_r_fys":0.019547035053096407,"f_p_r_m1":0.004165124028137734,"f_p_r_m3":0.011844805073680353,"f_p_r_m6":0.02185174719789007,"f_p_r_y1":0.04518838856748175,"f_p_r_d1":0.0007618322064564254,"f_p_r_y3":0.133471086875929,"f_p_r_y2":0.08909100609589449,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2020-07-30T16:00:00.000Z"},"ff":{"stockId":3000000009583,"type":"ff","f_m_f":5672341,"f_m_f_r":0.0015,"f_c_f":1890780,"f_c_f_r":0.0005,"f_m_a_c_f":7563121,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009583,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0849,"f_nv_cr":0.0008302583025829868},"f_as":{"stockId":3000000009583,"type":"f_as","f_tas":7954474902.6072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7406201787ae12a50f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009583,"stockCode":"170415","stockName":"17农发15","holdings":35200000,"marketCap":3654022566,"netValueRatio":0.4592,"lastUpdated":"2026-04-21T20:00:00.315Z"},{"_id":"69e7d7406201787ae12a50f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009583,"stockCode":"170215","stockName":"17国开15","holdings":21700000,"marketCap":2248879850,"netValueRatio":0.2826,"lastUpdated":"2026-04-21T20:00:00.319Z"},{"_id":"69e7d7406201787ae12a50f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009583,"stockCode":"092018002","stockName":"20农发清发02","holdings":21900000,"marketCap":2230149341,"netValueRatio":0.2802,"lastUpdated":"2026-04-21T20:00:00.322Z"},{"_id":"69e7d7406201787ae12a50f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009583,"stockCode":"160993","stockName":"20江苏19","holdings":13700000,"marketCap":1393373538,"netValueRatio":0.1751,"lastUpdated":"2026-04-21T20:00:00.326Z"},{"_id":"69e7d7406201787ae12a50f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000009583,"stockCode":"200209","stockName":"20国开09","holdings":8500000,"marketCap":870019730,"netValueRatio":0.1093,"lastUpdated":"2026-04-21T20:00:00.329Z"}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000009583,"date":"2025-12-09T16:00:00.000Z","exDate":"2025-12-09T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-12-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009583,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009583,"date":"2025-06-17T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009583,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009583,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009583,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009583,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009583,"date":"2024-03-19T16:00:00.000Z","exDate":"2024-03-19T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009583,"date":"2023-12-13T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009583,"date":"2023-09-13T16:00:00.000Z","exDate":"2023-09-13T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2023-09-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0849},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.084},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0831},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0822},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0813},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0804},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0793},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0785},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0776},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0767},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0749},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.074},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0722},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0714},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0696},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0687},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.067},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0652},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0641},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0635},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0626},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0599},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0581},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0572},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0563},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0554},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0536},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0524},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0493},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0475},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0466},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0449},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0431},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.041},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0406},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0363},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0346},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0336},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0313},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0303},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0297},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0288},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0281},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0273},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0265},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0257},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0249},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.024},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0219},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0211},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0203},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0199},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0195},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0187},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0179},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0162},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0154},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0146},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0137},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0128},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0113},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0092},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0082},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0073},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0065},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0057},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0049},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0041},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0024},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0017},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":1.0001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9969},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9962},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9953},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9945},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9937},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9929},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9918},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9913},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9906},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9898},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9887},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9883},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9875},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9867},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9859},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9852},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9844},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9828},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9821},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9814},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9807},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9799},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9791},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9787},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9785},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.978},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9772},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9765},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9757},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.975},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9743},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9735},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9727},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.972},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9713},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9706},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9692},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9687},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9679},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9672},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9664},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9656},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9649},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.964},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9633},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9624},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9617},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9609},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9601},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9593},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000009583,"lxr_nv_fc":0.9585}]}