window.pageData = {"startDate":"2024-05-02T00:42:47.746Z","endDate":"2026-05-02T00:42:47.746Z","stock":{"_id":3000000009581,"stockCode":"009581","shortName":"国寿安保中债-3-5年政金债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9581,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-10T16:00:00.000Z","name":"国寿安保中债-3-5年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保中债3-5年政金债指数","setUpDate":"2020-12-10T16:00:00.000Z","setUpAssetScale":7999636468.85,"setUpShares":7999636468.85,"pinyin":"gsabzz-3-5nzcxjrzzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"卢珊","stockType":"fund_manager","stockCode":"db20778892","exchange":"fm","tickerId":1219208750}],"hotMetrics":{"fss":{"stockId":3000000009581,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9976999999999999,"f_ins_h_s_r_c_hy":-0.000300000000000078,"f_ins_h_s_r_c_1y":0.0003999999999998449,"f_ind_h_s_r":0.0023,"f_ind_h_s_r_c_hy":0.0002999999999999999,"f_ind_h_s_r_c_1y":-0.0004000000000000002,"f_h_a":487,"f_h_s_a":9021681,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000009581,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3941869809804447,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.6405961487734108,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.2599866399465598,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.34898127753303965,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.5675201170446232,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.33900902434871444,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.29104629818478484,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.29825525484269816,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.27981790591805766},"fp":{"stockId":3000000009581,"type":"fp","f_p_r_fys":0.011630604845436654,"f_p_r_m1":0.0027351996286273383,"f_p_r_m3":0.009174273529973132,"f_p_r_m6":0.01371839783855111,"f_p_r_y1":0.017536546229656613,"f_cagr_p_r_fs":0.03511062518955543,"f_p_r_d1":-0.00037449676996526016,"f_p_r_y2":0.061304053017799065,"f_p_r_y3":0.10856572555689836,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.19162908800500578},"ff":{"stockId":3000000009581,"type":"ff","f_m_f":2467259,"f_m_f_r":0.0015,"f_c_f":822419,"f_c_f_r":0.0005,"f_m_a_c_f":3289678,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000009581,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0615,"f_nv_cr":-0.0002825390845734299},"f_as":{"stockId":3000000009581,"type":"f_as","f_tas":3295741864.3735,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009582,"name":"国寿安保中债-3-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009582","tickerId":9582,"shortName":"国寿安保中债-3-5年政金债指数C","__csrcFundId":8310,"lastUpdated":"2025-01-04T00:32:04.789Z","exchange":"jj","inceptionDate":"2020-12-10T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","setUpDate":"2020-12-10T16:00:00.000Z","setUpAssetScale":9514.82,"setUpShares":9514.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzz-3-5nzcxjrzzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9fb1398d798430018cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009581,"stockCode":"250405","stockName":"25农发05","holdings":7600000,"marketCap":756368657,"netValueRatio":0.2277,"lastUpdated":"2026-04-22T16:40:27.613Z"},{"_id":"69e8f9fb1398d798430018ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009581,"stockCode":"190215","stockName":"19国开15","holdings":3500000,"marketCap":378014863,"netValueRatio":0.1138,"lastUpdated":"2026-04-22T16:40:27.617Z"},{"_id":"69e8f9fb1398d798430018cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009581,"stockCode":"190210","stockName":"19国开10","holdings":3200000,"marketCap":350144000,"netValueRatio":0.1054,"lastUpdated":"2026-04-22T16:40:27.620Z"},{"_id":"69e8f9fb1398d798430018d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009581,"stockCode":"250415","stockName":"25农发15","holdings":3000000,"marketCap":303501123,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:40:27.623Z"},{"_id":"69e8f9fb1398d798430018d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009581,"stockCode":"250425","stockName":"25农发25","holdings":2400000,"marketCap":242945621,"netValueRatio":0.0731,"lastUpdated":"2026-04-22T16:40:27.627Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000009581,"nv":1.0615,"tnv":1.1965},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000009581,"nv":1.0618,"tnv":1.1968},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000009581,"nv":1.061,"tnv":1.196},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000009581,"nv":1.0606,"tnv":1.1956},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000009581,"nv":1.061,"tnv":1.196},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000009581,"nv":1.061,"tnv":1.196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000009581,"nv":1.0611,"tnv":1.1961},{"stockId":3000000009581,"date":"2026-04-20T16:00:00.000Z","nv":1.0608,"tnv":1.1958},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000009581,"nv":1.0605,"tnv":1.1955},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0604,"tnv":1.1954},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000009581,"nv":1.0597,"tnv":1.1947},{"stockId":3000000009581,"date":"2026-04-14T16:00:00.000Z","nv":1.0594,"tnv":1.1944},{"stockId":3000000009581,"date":"2026-04-13T16:00:00.000Z","nv":1.0587,"tnv":1.1937},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000009581,"nv":1.0646,"tnv":1.1936},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000009581,"nv":1.0645,"tnv":1.1935},{"stockId":3000000009581,"date":"2026-04-08T16:00:00.000Z","nv":1.0644,"tnv":1.1934},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000009581,"nv":1.0646,"tnv":1.1936},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000009581,"nv":1.0649,"tnv":1.1939},{"stockId":3000000009581,"date":"2026-04-02T16:00:00.000Z","nv":1.0648,"tnv":1.1938},{"stockId":3000000009581,"date":"2026-04-01T16:00:00.000Z","nv":1.0642,"tnv":1.1932},{"stockId":3000000009581,"date":"2026-03-31T16:00:00.000Z","nv":1.064,"tnv":1.193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000009581,"nv":1.0645,"tnv":1.1935},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000009581,"nv":1.0646,"tnv":1.1936},{"stockId":3000000009581,"date":"2026-03-26T16:00:00.000Z","nv":1.0637,"tnv":1.1927},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000009581,"nv":1.0634,"tnv":1.1924},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000009581,"nv":1.0633,"tnv":1.1923},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000009581,"nv":1.0633,"tnv":1.1923},{"stockId":3000000009581,"date":"2026-03-22T16:00:00.000Z","nv":1.0633,"tnv":1.1923},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000009581,"nv":1.0635,"tnv":1.1925},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000009581,"nv":1.0633,"tnv":1.1923},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000009581,"nv":1.0631,"tnv":1.1921},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0624,"tnv":1.1914},{"stockId":3000000009581,"date":"2026-03-15T16:00:00.000Z","nv":1.062,"tnv":1.191},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000009581,"nv":1.0622,"tnv":1.1912},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000009581,"nv":1.0618,"tnv":1.1908},{"stockId":3000000009581,"date":"2026-03-10T16:00:00.000Z","nv":1.061,"tnv":1.19},{"stockId":3000000009581,"date":"2026-03-09T16:00:00.000Z","nv":1.061,"tnv":1.19},{"stockId":3000000009581,"date":"2026-03-08T16:00:00.000Z","nv":1.0609,"tnv":1.1899},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000009581,"nv":1.0616,"tnv":1.1906},{"stockId":3000000009581,"date":"2026-03-04T16:00:00.000Z","nv":1.0617,"tnv":1.1907},{"stockId":3000000009581,"date":"2026-03-03T16:00:00.000Z","nv":1.0617,"tnv":1.1907},{"stockId":3000000009581,"date":"2026-03-02T16:00:00.000Z","nv":1.0611,"tnv":1.1901},{"stockId":3000000009581,"date":"2026-03-01T16:00:00.000Z","nv":1.0608,"tnv":1.1898},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000009581,"nv":1.06,"tnv":1.189},{"stockId":3000000009581,"date":"2026-02-25T16:00:00.000Z","nv":1.0597,"tnv":1.1887},{"stockId":3000000009581,"date":"2026-02-24T16:00:00.000Z","nv":1.0602,"tnv":1.1892},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000009581,"nv":1.0605,"tnv":1.1895},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000009581,"nv":1.06,"tnv":1.189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000009581,"nv":1.06,"tnv":1.189},{"stockId":3000000009581,"date":"2026-02-10T16:00:00.000Z","nv":1.0598,"tnv":1.1888},{"stockId":3000000009581,"date":"2026-02-09T16:00:00.000Z","nv":1.0597,"tnv":1.1887},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000009581,"nv":1.0599,"tnv":1.1889},{"stockId":3000000009581,"date":"2026-02-05T16:00:00.000Z","nv":1.0593,"tnv":1.1883},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000009581,"nv":1.0589,"tnv":1.1879},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000009581,"nv":1.0584,"tnv":1.1874},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000009581,"nv":1.0583,"tnv":1.1873},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000009581,"nv":1.0711,"tnv":1.1871},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000009581,"nv":1.0708,"tnv":1.1868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000009581,"nv":1.0708,"tnv":1.1868},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000009581,"nv":1.0706,"tnv":1.1866},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000009581,"nv":1.0704,"tnv":1.1864},{"stockId":3000000009581,"date":"2026-01-25T16:00:00.000Z","nv":1.0705,"tnv":1.1865},{"stockId":3000000009581,"date":"2026-01-22T16:00:00.000Z","nv":1.0704,"tnv":1.1864},{"stockId":3000000009581,"date":"2026-01-21T16:00:00.000Z","nv":1.0699,"tnv":1.1859},{"stockId":3000000009581,"date":"2026-01-20T16:00:00.000Z","nv":1.0701,"tnv":1.1861},{"stockId":3000000009581,"date":"2026-01-19T16:00:00.000Z","nv":1.07,"tnv":1.186},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000009581,"nv":1.0697,"tnv":1.1857},{"stockId":3000000009581,"date":"2026-01-15T16:00:00.000Z","nv":1.0695,"tnv":1.1855},{"stockId":3000000009581,"date":"2026-01-14T16:00:00.000Z","nv":1.0689,"tnv":1.1849},{"stockId":3000000009581,"date":"2026-01-13T16:00:00.000Z","nv":1.0687,"tnv":1.1847},{"stockId":3000000009581,"date":"2026-01-12T16:00:00.000Z","nv":1.0684,"tnv":1.1844},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000009581,"nv":1.0682,"tnv":1.1842},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000009581,"nv":1.0678,"tnv":1.1838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000009581,"nv":1.0677,"tnv":1.1837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000009581,"nv":1.067,"tnv":1.183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000009581,"nv":1.0672,"tnv":1.1832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000009581,"nv":1.068,"tnv":1.184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000009581,"nv":1.0682,"tnv":1.1842},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000009581,"nv":1.0681,"tnv":1.1841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000009581,"nv":1.0682,"tnv":1.1842},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000009581,"nv":1.0689,"tnv":1.1849},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000009581,"nv":1.0687,"tnv":1.1847},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000009581,"nv":1.0688,"tnv":1.1848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000009581,"nv":1.0687,"tnv":1.1847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000009581,"nv":1.0683,"tnv":1.1843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000009581,"nv":1.0686,"tnv":1.1846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000009581,"nv":1.0679,"tnv":1.1839},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0676,"tnv":1.1836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000009581,"nv":1.067,"tnv":1.183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000009581,"nv":1.0668,"tnv":1.1828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000009581,"nv":1.0672,"tnv":1.1832},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000009581,"nv":1.0675,"tnv":1.1835},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000009581,"nv":1.0669,"tnv":1.1829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000009581,"nv":1.0665,"tnv":1.1825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000009581,"nv":1.0659,"tnv":1.1819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000009581,"nv":1.0658,"tnv":1.1818},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000009581,"nv":1.0654,"tnv":1.1814},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000009581,"nv":1.0666,"tnv":1.1826},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000009581,"nv":1.0671,"tnv":1.1831},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000009581,"nv":1.0674,"tnv":1.1834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000009581,"nv":1.0671,"tnv":1.1831},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000009581,"nv":1.0666,"tnv":1.1826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000009581,"nv":1.067,"tnv":1.183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000009581,"nv":1.0677,"tnv":1.1837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000009581,"nv":1.068,"tnv":1.184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000009581,"nv":1.0679,"tnv":1.1839},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000009581,"nv":1.0679,"tnv":1.1839},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000009581,"nv":1.0676,"tnv":1.1836},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000009581,"nv":1.0677,"tnv":1.1837},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0677,"tnv":1.1837},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000009581,"nv":1.0673,"tnv":1.1833},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000009581,"nv":1.067,"tnv":1.183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000009581,"nv":1.0669,"tnv":1.1829},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000009581,"nv":1.0664,"tnv":1.1824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000009581,"nv":1.0661,"tnv":1.1821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000009581,"nv":1.066,"tnv":1.182},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000009581,"nv":1.0662,"tnv":1.1822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000009581,"nv":1.0668,"tnv":1.1828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000009581,"nv":1.0667,"tnv":1.1827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000009581,"nv":1.0669,"tnv":1.1829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000009581,"nv":1.0669,"tnv":1.1829},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000009581,"nv":1.066,"tnv":1.182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000009581,"nv":1.0653,"tnv":1.1813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000009581,"nv":1.0647,"tnv":1.1807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000009581,"nv":1.0637,"tnv":1.1797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000009581,"nv":1.0634,"tnv":1.1794},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000009581,"nv":1.0634,"tnv":1.1794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000009581,"nv":1.0633,"tnv":1.1793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000009581,"nv":1.0633,"tnv":1.1793},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000009581,"nv":1.0631,"tnv":1.1791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0634,"tnv":1.1794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000009581,"nv":1.0629,"tnv":1.1789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000009581,"nv":1.0627,"tnv":1.1787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000009581,"nv":1.0629,"tnv":1.1789},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000009581,"nv":1.0629,"tnv":1.1789},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000009581,"nv":1.0627,"tnv":1.1787},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000009581,"nv":1.0627,"tnv":1.1787},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000009581,"nv":1.0622,"tnv":1.1782},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000009581,"nv":1.0614,"tnv":1.1774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000009581,"nv":1.0615,"tnv":1.1775},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000009581,"nv":1.0613,"tnv":1.1773},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000009581,"nv":1.0611,"tnv":1.1771},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000009581,"nv":1.0621,"tnv":1.1781},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000009581,"nv":1.0627,"tnv":1.1787},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000009581,"nv":1.0621,"tnv":1.1781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000009581,"nv":1.0626,"tnv":1.1786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0631,"tnv":1.1791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000009581,"nv":1.0623,"tnv":1.1783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000009581,"nv":1.0616,"tnv":1.1776},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000009581,"nv":1.0611,"tnv":1.1771},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000009581,"nv":1.0605,"tnv":1.1765},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000009581,"nv":1.0604,"tnv":1.1764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000009581,"nv":1.0615,"tnv":1.1775},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000009581,"nv":1.0621,"tnv":1.1781},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000009581,"nv":1.063,"tnv":1.179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000009581,"nv":1.0636,"tnv":1.1796},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000009581,"nv":1.0635,"tnv":1.1795},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000009581,"nv":1.0626,"tnv":1.1786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000009581,"nv":1.0623,"tnv":1.1783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000009581,"nv":1.0617,"tnv":1.1777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000009581,"nv":1.0614,"tnv":1.1774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000009581,"nv":1.0623,"tnv":1.1783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000009581,"nv":1.0623,"tnv":1.1783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000009581,"nv":1.0621,"tnv":1.1781},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000009581,"nv":1.0612,"tnv":1.1772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000009581,"nv":1.0614,"tnv":1.1774},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000009581,"nv":1.0608,"tnv":1.1768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000009581,"nv":1.0612,"tnv":1.1772},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000009581,"nv":1.0607,"tnv":1.1767},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000009581,"nv":1.0629,"tnv":1.1789},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000009581,"nv":1.0635,"tnv":1.1795},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000009581,"nv":1.0639,"tnv":1.1799},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000009581,"nv":1.0635,"tnv":1.1795},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000009581,"nv":1.0641,"tnv":1.1801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000009581,"nv":1.0649,"tnv":1.1809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000009581,"nv":1.0645,"tnv":1.1805},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000009581,"nv":1.064,"tnv":1.18},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000009581,"nv":1.0639,"tnv":1.1799},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000009581,"nv":1.0639,"tnv":1.1799},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000009581,"nv":1.064,"tnv":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000009581,"nv":1.0638,"tnv":1.1798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000009581,"nv":1.0631,"tnv":1.1791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000009581,"nv":1.0622,"tnv":1.1782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000009581,"nv":1.0633,"tnv":1.1793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000009581,"nv":1.0625,"tnv":1.1785},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000009581,"nv":1.0622,"tnv":1.1782},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000009581,"nv":1.064,"tnv":1.18},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000009581,"nv":1.0647,"tnv":1.1807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000009581,"nv":1.0652,"tnv":1.1812},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000009581,"nv":1.0657,"tnv":1.1817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0657,"tnv":1.1817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000009581,"nv":1.0656,"tnv":1.1816},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000009581,"nv":1.0658,"tnv":1.1818},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000009581,"nv":1.0648,"tnv":1.1808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000009581,"nv":1.0652,"tnv":1.1812},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000009581,"nv":1.0653,"tnv":1.1813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000009581,"nv":1.066,"tnv":1.182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000009581,"nv":1.0662,"tnv":1.1822},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000009581,"nv":1.0667,"tnv":1.1827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000009581,"nv":1.0667,"tnv":1.1827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000009581,"nv":1.0664,"tnv":1.1824},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000009581,"nv":1.0662,"tnv":1.1822},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000009581,"nv":1.0655,"tnv":1.1815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000009581,"nv":1.0652,"tnv":1.1812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000009581,"nv":1.0653,"tnv":1.1813},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000009581,"nv":1.0653,"tnv":1.1813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000009581,"nv":1.065,"tnv":1.181},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000009581,"nv":1.0651,"tnv":1.1811},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000009581,"nv":1.0656,"tnv":1.1816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000009581,"nv":1.0654,"tnv":1.1814},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000009581,"nv":1.0651,"tnv":1.1811},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000009581,"nv":1.0649,"tnv":1.1809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0648,"tnv":1.1808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000009581,"nv":1.064,"tnv":1.18},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000009581,"nv":1.0639,"tnv":1.1799},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000009581,"nv":1.064,"tnv":1.18},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000009581,"nv":1.0642,"tnv":1.1802},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000009581,"nv":1.0639,"tnv":1.1799},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000009581,"nv":1.064,"tnv":1.18},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000009581,"nv":1.0637,"tnv":1.1797},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000009581,"nv":1.0628,"tnv":1.1788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000009581,"nv":1.0625,"tnv":1.1785},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000009581,"nv":1.0621,"tnv":1.1781},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000009581,"nv":1.0624,"tnv":1.1784},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000009581,"nv":1.0613,"tnv":1.1773},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000009581,"nv":1.0622,"tnv":1.1782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000009581,"nv":1.0625,"tnv":1.1785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000009581,"nv":1.0629,"tnv":1.1789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000009581,"nv":1.0628,"tnv":1.1788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000009581,"nv":1.0626,"tnv":1.1786},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000009581,"nv":1.0625,"tnv":1.1785},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000009581,"nv":1.0625,"tnv":1.1785},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000009581,"nv":1.0624,"tnv":1.1784},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000009581,"nv":1.062,"tnv":1.178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000009581,"nv":1.0622,"tnv":1.1782},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000009581,"nv":1.0632,"tnv":1.1792},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000009581,"nv":1.0639,"tnv":1.1799},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000009581,"nv":1.0632,"tnv":1.1792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000009581,"nv":1.0642,"tnv":1.1802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000009581,"nv":1.0638,"tnv":1.1798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000009581,"nv":1.0622,"tnv":1.1782},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000009581,"nv":1.0621,"tnv":1.1781},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000009581,"nv":1.062,"tnv":1.178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000009581,"nv":1.0614,"tnv":1.1774},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000009581,"nv":1.0605,"tnv":1.1765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000009581,"nv":1.0601,"tnv":1.1761},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000009581,"nv":1.06,"tnv":1.176},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000009581,"nv":1.0601,"tnv":1.1761},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000009581,"nv":1.0606,"tnv":1.1766},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000009581,"nv":1.0602,"tnv":1.1762},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000009581,"nv":1.0607,"tnv":1.1767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0606,"tnv":1.1766},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000009581,"nv":1.0609,"tnv":1.1769},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000009581,"nv":1.0605,"tnv":1.1765},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000009581,"nv":1.0606,"tnv":1.1766},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000009581,"nv":1.0608,"tnv":1.1768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000009581,"nv":1.06,"tnv":1.176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000009581,"nv":1.0594,"tnv":1.1754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000009581,"nv":1.0594,"tnv":1.1754},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000009581,"nv":1.0615,"tnv":1.1775},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000009581,"nv":1.0593,"tnv":1.1753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000009581,"nv":1.0565,"tnv":1.1725},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000009581,"nv":1.0555,"tnv":1.1715},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000009581,"nv":1.0554,"tnv":1.1714},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000009581,"nv":1.0551,"tnv":1.1711},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000009581,"nv":1.055,"tnv":1.171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000009581,"nv":1.055,"tnv":1.171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000009581,"nv":1.0694,"tnv":1.1704},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000009581,"nv":1.0694,"tnv":1.1704},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000009581,"nv":1.0692,"tnv":1.1702},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000009581,"nv":1.0697,"tnv":1.1707},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000009581,"nv":1.0682,"tnv":1.1692},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000009581,"nv":1.0678,"tnv":1.1688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000009581,"nv":1.0672,"tnv":1.1682},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000009581,"nv":1.0693,"tnv":1.1703},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000009581,"nv":1.0683,"tnv":1.1693},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000009581,"nv":1.0677,"tnv":1.1687},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000009581,"nv":1.0655,"tnv":1.1665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000009581,"nv":1.0677,"tnv":1.1687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000009581,"nv":1.0681,"tnv":1.1691},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000009581,"nv":1.0705,"tnv":1.1715},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000009581,"nv":1.0715,"tnv":1.1725},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000009581,"nv":1.0712,"tnv":1.1722},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000009581,"nv":1.0713,"tnv":1.1723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000009581,"nv":1.0695,"tnv":1.1705},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000009581,"nv":1.0688,"tnv":1.1698},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000009581,"nv":1.0702,"tnv":1.1712},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000009581,"nv":1.0701,"tnv":1.1711},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000009581,"nv":1.0698,"tnv":1.1708},{"stockId":3000000009581,"date":"2025-02-20T16:00:00.000Z","nv":1.0717,"tnv":1.1727},{"stockId":3000000009581,"date":"2025-02-19T16:00:00.000Z","nv":1.073,"tnv":1.174},{"stockId":3000000009581,"date":"2025-02-18T16:00:00.000Z","nv":1.0745,"tnv":1.1755},{"stockId":3000000009581,"date":"2025-02-17T16:00:00.000Z","nv":1.0738,"tnv":1.1748},{"stockId":3000000009581,"date":"2025-02-16T16:00:00.000Z","nv":1.0748,"tnv":1.1758},{"stockId":3000000009581,"date":"2025-02-13T16:00:00.000Z","nv":1.0755,"tnv":1.1765},{"stockId":3000000009581,"date":"2025-02-12T16:00:00.000Z","nv":1.0768,"tnv":1.1778},{"stockId":3000000009581,"date":"2025-02-11T16:00:00.000Z","nv":1.0772,"tnv":1.1782},{"stockId":3000000009581,"date":"2025-02-10T16:00:00.000Z","nv":1.0775,"tnv":1.1785},{"stockId":3000000009581,"date":"2025-02-09T16:00:00.000Z","nv":1.0774,"tnv":1.1784},{"stockId":3000000009581,"date":"2025-02-06T16:00:00.000Z","nv":1.0788,"tnv":1.1798},{"stockId":3000000009581,"date":"2025-02-05T16:00:00.000Z","nv":1.079,"tnv":1.18},{"stockId":3000000009581,"date":"2025-02-04T16:00:00.000Z","nv":1.078,"tnv":1.179},{"stockId":3000000009581,"date":"2025-01-26T16:00:00.000Z","nv":1.077,"tnv":1.178},{"stockId":3000000009581,"date":"2025-01-23T16:00:00.000Z","nv":1.0753,"tnv":1.1763},{"stockId":3000000009581,"date":"2025-01-22T16:00:00.000Z","nv":1.0754,"tnv":1.1764},{"stockId":3000000009581,"date":"2025-01-21T16:00:00.000Z","nv":1.0764,"tnv":1.1774},{"stockId":3000000009581,"date":"2025-01-20T16:00:00.000Z","nv":1.0766,"tnv":1.1776},{"stockId":3000000009581,"date":"2025-01-19T16:00:00.000Z","nv":1.0757,"tnv":1.1767},{"stockId":3000000009581,"date":"2025-01-16T16:00:00.000Z","nv":1.0756,"tnv":1.1766},{"stockId":3000000009581,"date":"2025-01-15T16:00:00.000Z","nv":1.0762,"tnv":1.1772},{"stockId":3000000009581,"date":"2025-01-14T16:00:00.000Z","nv":1.0766,"tnv":1.1776},{"stockId":3000000009581,"date":"2025-01-13T16:00:00.000Z","nv":1.0766,"tnv":1.1776},{"stockId":3000000009581,"date":"2025-01-12T16:00:00.000Z","nv":1.0748,"tnv":1.1758},{"stockId":3000000009581,"date":"2025-01-09T16:00:00.000Z","nv":1.0761,"tnv":1.1771},{"stockId":3000000009581,"date":"2025-01-08T16:00:00.000Z","nv":1.0761,"tnv":1.1771},{"stockId":3000000009581,"date":"2025-01-07T16:00:00.000Z","nv":1.0775,"tnv":1.1785},{"stockId":3000000009581,"date":"2025-01-06T16:00:00.000Z","nv":1.0782,"tnv":1.1792},{"stockId":3000000009581,"date":"2025-01-05T16:00:00.000Z","nv":1.0797,"tnv":1.1807},{"stockId":3000000009581,"date":"2025-01-02T16:00:00.000Z","nv":1.0799,"tnv":1.1809},{"stockId":3000000009581,"date":"2025-01-01T16:00:00.000Z","nv":1.0787,"tnv":1.1797},{"stockId":3000000009581,"date":"2024-12-30T16:00:00.000Z","nv":1.0778,"tnv":1.1788},{"stockId":3000000009581,"date":"2024-12-29T16:00:00.000Z","nv":1.0774,"tnv":1.1784},{"stockId":3000000009581,"date":"2024-12-26T16:00:00.000Z","nv":1.0779,"tnv":1.1789},{"stockId":3000000009581,"date":"2024-12-25T16:00:00.000Z","nv":1.0767,"tnv":1.1777},{"stockId":3000000009581,"date":"2024-12-24T16:00:00.000Z","nv":1.106,"tnv":1.177},{"stockId":3000000009581,"date":"2024-12-23T16:00:00.000Z","nv":1.1072,"tnv":1.1782},{"stockId":3000000009581,"date":"2024-12-22T16:00:00.000Z","nv":1.108,"tnv":1.179},{"stockId":3000000009581,"date":"2024-12-19T16:00:00.000Z","nv":1.1075,"tnv":1.1785},{"stockId":3000000009581,"date":"2024-12-18T16:00:00.000Z","nv":1.1054,"tnv":1.1764},{"stockId":3000000009581,"date":"2024-12-17T16:00:00.000Z","nv":1.1042,"tnv":1.1752},{"stockId":3000000009581,"date":"2024-12-16T16:00:00.000Z","nv":1.1048,"tnv":1.1758},{"stockId":3000000009581,"date":"2024-12-15T16:00:00.000Z","nv":1.1055,"tnv":1.1765},{"stockId":3000000009581,"date":"2024-12-12T16:00:00.000Z","nv":1.1037,"tnv":1.1747},{"stockId":3000000009581,"date":"2024-12-11T16:00:00.000Z","nv":1.1013,"tnv":1.1723},{"stockId":3000000009581,"date":"2024-12-10T16:00:00.000Z","nv":1.1,"tnv":1.171},{"stockId":3000000009581,"date":"2024-12-09T16:00:00.000Z","nv":1.0993,"tnv":1.1703},{"stockId":3000000009581,"date":"2024-12-08T16:00:00.000Z","nv":1.0961,"tnv":1.1671},{"stockId":3000000009581,"date":"2024-12-05T16:00:00.000Z","nv":1.095,"tnv":1.166},{"stockId":3000000009581,"date":"2024-12-04T16:00:00.000Z","nv":1.0951,"tnv":1.1661},{"stockId":3000000009581,"date":"2024-12-03T16:00:00.000Z","nv":1.0952,"tnv":1.1662},{"stockId":3000000009581,"date":"2024-12-02T16:00:00.000Z","nv":1.0942,"tnv":1.1652},{"stockId":3000000009581,"date":"2024-12-01T16:00:00.000Z","nv":1.0944,"tnv":1.1654},{"stockId":3000000009581,"date":"2024-11-28T16:00:00.000Z","nv":1.0913,"tnv":1.1623},{"stockId":3000000009581,"date":"2024-11-27T16:00:00.000Z","nv":1.09,"tnv":1.161},{"stockId":3000000009581,"date":"2024-11-26T16:00:00.000Z","nv":1.0891,"tnv":1.1601},{"stockId":3000000009581,"date":"2024-11-25T16:00:00.000Z","nv":1.0889,"tnv":1.1599},{"stockId":3000000009581,"date":"2024-11-24T16:00:00.000Z","nv":1.0888,"tnv":1.1598},{"stockId":3000000009581,"date":"2024-11-21T16:00:00.000Z","nv":1.0882,"tnv":1.1592},{"stockId":3000000009581,"date":"2024-11-20T16:00:00.000Z","nv":1.0882,"tnv":1.1592},{"stockId":3000000009581,"date":"2024-11-19T16:00:00.000Z","nv":1.0876,"tnv":1.1586},{"stockId":3000000009581,"date":"2024-11-18T16:00:00.000Z","nv":1.0876,"tnv":1.1586},{"stockId":3000000009581,"date":"2024-11-17T16:00:00.000Z","nv":1.0871,"tnv":1.1581},{"stockId":3000000009581,"date":"2024-11-14T16:00:00.000Z","nv":1.0876,"tnv":1.1586},{"stockId":3000000009581,"date":"2024-11-13T16:00:00.000Z","nv":1.0875,"tnv":1.1585},{"stockId":3000000009581,"date":"2024-11-12T16:00:00.000Z","nv":1.0873,"tnv":1.1583},{"stockId":3000000009581,"date":"2024-11-11T16:00:00.000Z","nv":1.0877,"tnv":1.1587},{"stockId":3000000009581,"date":"2024-11-10T16:00:00.000Z","nv":1.0869,"tnv":1.1579},{"stockId":3000000009581,"date":"2024-11-07T16:00:00.000Z","nv":1.0866,"tnv":1.1576},{"stockId":3000000009581,"date":"2024-11-06T16:00:00.000Z","nv":1.0866,"tnv":1.1576},{"stockId":3000000009581,"date":"2024-11-05T16:00:00.000Z","nv":1.0857,"tnv":1.1567},{"stockId":3000000009581,"date":"2024-11-04T16:00:00.000Z","nv":1.0861,"tnv":1.1571},{"stockId":3000000009581,"date":"2024-11-03T16:00:00.000Z","nv":1.0858,"tnv":1.1568},{"stockId":3000000009581,"date":"2024-10-31T16:00:00.000Z","nv":1.0857,"tnv":1.1567},{"stockId":3000000009581,"date":"2024-10-30T16:00:00.000Z","nv":1.0848,"tnv":1.1558},{"stockId":3000000009581,"date":"2024-10-29T16:00:00.000Z","nv":1.0841,"tnv":1.1551},{"stockId":3000000009581,"date":"2024-10-28T16:00:00.000Z","nv":1.0843,"tnv":1.1553},{"stockId":3000000009581,"date":"2024-10-27T16:00:00.000Z","nv":1.0841,"tnv":1.1551},{"stockId":3000000009581,"date":"2024-10-24T16:00:00.000Z","nv":1.084,"tnv":1.155},{"stockId":3000000009581,"date":"2024-10-23T16:00:00.000Z","nv":1.0834,"tnv":1.1544},{"stockId":3000000009581,"date":"2024-10-22T16:00:00.000Z","nv":1.0834,"tnv":1.1544},{"stockId":3000000009581,"date":"2024-10-21T16:00:00.000Z","nv":1.0839,"tnv":1.1549},{"stockId":3000000009581,"date":"2024-10-20T16:00:00.000Z","nv":1.0853,"tnv":1.1563},{"stockId":3000000009581,"date":"2024-10-17T16:00:00.000Z","nv":1.0854,"tnv":1.1564},{"stockId":3000000009581,"date":"2024-10-16T16:00:00.000Z","nv":1.0861,"tnv":1.1571},{"stockId":3000000009581,"date":"2024-10-15T16:00:00.000Z","nv":1.0851,"tnv":1.1561},{"stockId":3000000009581,"date":"2024-10-14T16:00:00.000Z","nv":1.0855,"tnv":1.1565},{"stockId":3000000009581,"date":"2024-10-13T16:00:00.000Z","nv":1.0852,"tnv":1.1562},{"stockId":3000000009581,"date":"2024-10-10T16:00:00.000Z","nv":1.0845,"tnv":1.1555},{"stockId":3000000009581,"date":"2024-10-09T16:00:00.000Z","nv":1.0837,"tnv":1.1547},{"stockId":3000000009581,"date":"2024-10-08T16:00:00.000Z","nv":1.0814,"tnv":1.1524},{"stockId":3000000009581,"date":"2024-10-07T16:00:00.000Z","nv":1.0805,"tnv":1.1515},{"stockId":3000000009581,"date":"2024-09-29T16:00:00.000Z","nv":1.0824,"tnv":1.1534},{"stockId":3000000009581,"date":"2024-09-26T16:00:00.000Z","nv":1.0843,"tnv":1.1553},{"stockId":3000000009581,"date":"2024-09-25T16:00:00.000Z","nv":1.0876,"tnv":1.1586},{"stockId":3000000009581,"date":"2024-09-24T16:00:00.000Z","nv":1.0886,"tnv":1.1596},{"stockId":3000000009581,"date":"2024-09-23T16:00:00.000Z","nv":1.1162,"tnv":1.1572},{"stockId":3000000009581,"date":"2024-09-22T16:00:00.000Z","nv":1.1166,"tnv":1.1576},{"stockId":3000000009581,"date":"2024-09-19T16:00:00.000Z","nv":1.1164,"tnv":1.1574},{"stockId":3000000009581,"date":"2024-09-18T16:00:00.000Z","nv":1.116,"tnv":1.157},{"stockId":3000000009581,"date":"2024-09-17T16:00:00.000Z","nv":1.1164,"tnv":1.1574},{"stockId":3000000009581,"date":"2024-09-12T16:00:00.000Z","nv":1.1156,"tnv":1.1566},{"stockId":3000000009581,"date":"2024-09-11T16:00:00.000Z","nv":1.115,"tnv":1.156},{"stockId":3000000009581,"date":"2024-09-10T16:00:00.000Z","nv":1.1151,"tnv":1.1561},{"stockId":3000000009581,"date":"2024-09-09T16:00:00.000Z","nv":1.1139,"tnv":1.1549},{"stockId":3000000009581,"date":"2024-09-08T16:00:00.000Z","nv":1.1135,"tnv":1.1545},{"stockId":3000000009581,"date":"2024-09-05T16:00:00.000Z","nv":1.1129,"tnv":1.1539},{"stockId":3000000009581,"date":"2024-09-04T16:00:00.000Z","nv":1.113,"tnv":1.154},{"stockId":3000000009581,"date":"2024-09-03T16:00:00.000Z","nv":1.1128,"tnv":1.1538},{"stockId":3000000009581,"date":"2024-09-02T16:00:00.000Z","nv":1.1125,"tnv":1.1535},{"stockId":3000000009581,"date":"2024-09-01T16:00:00.000Z","nv":1.1116,"tnv":1.1526},{"stockId":3000000009581,"date":"2024-08-29T16:00:00.000Z","nv":1.1097,"tnv":1.1507},{"stockId":3000000009581,"date":"2024-08-28T16:00:00.000Z","nv":1.1094,"tnv":1.1504},{"stockId":3000000009581,"date":"2024-08-27T16:00:00.000Z","nv":1.1097,"tnv":1.1507},{"stockId":3000000009581,"date":"2024-08-26T16:00:00.000Z","nv":1.1088,"tnv":1.1498},{"stockId":3000000009581,"date":"2024-08-25T16:00:00.000Z","nv":1.1099,"tnv":1.1509},{"stockId":3000000009581,"date":"2024-08-22T16:00:00.000Z","nv":1.11,"tnv":1.151},{"stockId":3000000009581,"date":"2024-08-21T16:00:00.000Z","nv":1.1093,"tnv":1.1503},{"stockId":3000000009581,"date":"2024-08-20T16:00:00.000Z","nv":1.1087,"tnv":1.1497},{"stockId":3000000009581,"date":"2024-08-19T16:00:00.000Z","nv":1.109,"tnv":1.15},{"stockId":3000000009581,"date":"2024-08-18T16:00:00.000Z","nv":1.1091,"tnv":1.1501},{"stockId":3000000009581,"date":"2024-08-15T16:00:00.000Z","nv":1.1087,"tnv":1.1497},{"stockId":3000000009581,"date":"2024-08-14T16:00:00.000Z","nv":1.1086,"tnv":1.1496},{"stockId":3000000009581,"date":"2024-08-13T16:00:00.000Z","nv":1.11,"tnv":1.151},{"stockId":3000000009581,"date":"2024-08-12T16:00:00.000Z","nv":1.109,"tnv":1.15},{"stockId":3000000009581,"date":"2024-08-11T16:00:00.000Z","nv":1.1072,"tnv":1.1482},{"stockId":3000000009581,"date":"2024-08-08T16:00:00.000Z","nv":1.1098,"tnv":1.1508},{"stockId":3000000009581,"date":"2024-08-07T16:00:00.000Z","nv":1.1109,"tnv":1.1519},{"stockId":3000000009581,"date":"2024-08-06T16:00:00.000Z","nv":1.1124,"tnv":1.1534},{"stockId":3000000009581,"date":"2024-08-05T16:00:00.000Z","nv":1.1119,"tnv":1.1529},{"stockId":3000000009581,"date":"2024-08-04T16:00:00.000Z","nv":1.1124,"tnv":1.1534},{"stockId":3000000009581,"date":"2024-08-01T16:00:00.000Z","nv":1.1119,"tnv":1.1529},{"stockId":3000000009581,"date":"2024-07-31T16:00:00.000Z","nv":1.1115,"tnv":1.1525},{"stockId":3000000009581,"date":"2024-07-30T16:00:00.000Z","nv":1.1103,"tnv":1.1513},{"stockId":3000000009581,"date":"2024-07-29T16:00:00.000Z","nv":1.1093,"tnv":1.1503},{"stockId":3000000009581,"date":"2024-07-28T16:00:00.000Z","nv":1.1089,"tnv":1.1499},{"stockId":3000000009581,"date":"2024-07-25T16:00:00.000Z","nv":1.1086,"tnv":1.1496},{"stockId":3000000009581,"date":"2024-07-24T16:00:00.000Z","nv":1.1084,"tnv":1.1494},{"stockId":3000000009581,"date":"2024-07-23T16:00:00.000Z","nv":1.1082,"tnv":1.1492},{"stockId":3000000009581,"date":"2024-07-22T16:00:00.000Z","nv":1.1084,"tnv":1.1494},{"stockId":3000000009581,"date":"2024-07-21T16:00:00.000Z","nv":1.1072,"tnv":1.1482},{"stockId":3000000009581,"date":"2024-07-18T16:00:00.000Z","nv":1.105,"tnv":1.146},{"stockId":3000000009581,"date":"2024-07-17T16:00:00.000Z","nv":1.1043,"tnv":1.1453},{"stockId":3000000009581,"date":"2024-07-16T16:00:00.000Z","nv":1.1045,"tnv":1.1455},{"stockId":3000000009581,"date":"2024-07-15T16:00:00.000Z","nv":1.1045,"tnv":1.1455},{"stockId":3000000009581,"date":"2024-07-14T16:00:00.000Z","nv":1.1043,"tnv":1.1453},{"stockId":3000000009581,"date":"2024-07-11T16:00:00.000Z","nv":1.1038,"tnv":1.1448},{"stockId":3000000009581,"date":"2024-07-10T16:00:00.000Z","nv":1.1033,"tnv":1.1443},{"stockId":3000000009581,"date":"2024-07-09T16:00:00.000Z","nv":1.1028,"tnv":1.1438},{"stockId":3000000009581,"date":"2024-07-08T16:00:00.000Z","nv":1.1025,"tnv":1.1435},{"stockId":3000000009581,"date":"2024-07-07T16:00:00.000Z","nv":1.1015,"tnv":1.1425},{"stockId":3000000009581,"date":"2024-07-04T16:00:00.000Z","nv":1.1031,"tnv":1.1441},{"stockId":3000000009581,"date":"2024-07-03T16:00:00.000Z","nv":1.1038,"tnv":1.1448},{"stockId":3000000009581,"date":"2024-07-02T16:00:00.000Z","nv":1.1041,"tnv":1.1451},{"stockId":3000000009581,"date":"2024-07-01T16:00:00.000Z","nv":1.1034,"tnv":1.1444},{"stockId":3000000009581,"date":"2024-06-30T16:00:00.000Z","nv":1.1023,"tnv":1.1433},{"stockId":3000000009581,"date":"2024-06-27T16:00:00.000Z","nv":1.1032,"tnv":1.1442},{"stockId":3000000009581,"date":"2024-06-26T16:00:00.000Z","nv":1.103,"tnv":1.144},{"stockId":3000000009581,"date":"2024-06-25T16:00:00.000Z","nv":1.102,"tnv":1.143},{"stockId":3000000009581,"date":"2024-06-24T16:00:00.000Z","nv":1.1015,"tnv":1.1425},{"stockId":3000000009581,"date":"2024-06-23T16:00:00.000Z","nv":1.1007,"tnv":1.1417},{"stockId":3000000009581,"date":"2024-06-20T16:00:00.000Z","nv":1.1001,"tnv":1.1411},{"stockId":3000000009581,"date":"2024-06-19T16:00:00.000Z","nv":1.1006,"tnv":1.1416},{"stockId":3000000009581,"date":"2024-06-18T16:00:00.000Z","nv":1.1002,"tnv":1.1412},{"stockId":3000000009581,"date":"2024-06-17T16:00:00.000Z","nv":1.0991,"tnv":1.1401},{"stockId":3000000009581,"date":"2024-06-16T16:00:00.000Z","nv":1.0985,"tnv":1.1395},{"stockId":3000000009581,"date":"2024-06-13T16:00:00.000Z","nv":1.0985,"tnv":1.1395},{"stockId":3000000009581,"date":"2024-06-12T16:00:00.000Z","nv":1.0982,"tnv":1.1392},{"stockId":3000000009581,"date":"2024-06-11T16:00:00.000Z","nv":1.0981,"tnv":1.1391},{"stockId":3000000009581,"date":"2024-06-10T16:00:00.000Z","nv":1.0982,"tnv":1.1392},{"stockId":3000000009581,"date":"2024-06-06T16:00:00.000Z","nv":1.0977,"tnv":1.1387},{"stockId":3000000009581,"date":"2024-06-05T16:00:00.000Z","nv":1.0976,"tnv":1.1386},{"stockId":3000000009581,"date":"2024-06-04T16:00:00.000Z","nv":1.0975,"tnv":1.1385},{"stockId":3000000009581,"date":"2024-06-03T16:00:00.000Z","nv":1.0967,"tnv":1.1377},{"stockId":3000000009581,"date":"2024-06-02T16:00:00.000Z","nv":1.0964,"tnv":1.1374},{"stockId":3000000009581,"date":"2024-05-30T16:00:00.000Z","nv":1.0955,"tnv":1.1365},{"stockId":3000000009581,"date":"2024-05-29T16:00:00.000Z","nv":1.0953,"tnv":1.1363},{"stockId":3000000009581,"date":"2024-05-28T16:00:00.000Z","nv":1.0951,"tnv":1.1361},{"stockId":3000000009581,"date":"2024-05-27T16:00:00.000Z","nv":1.0948,"tnv":1.1358},{"stockId":3000000009581,"date":"2024-05-26T16:00:00.000Z","nv":1.0943,"tnv":1.1353},{"stockId":3000000009581,"date":"2024-05-23T16:00:00.000Z","nv":1.0941,"tnv":1.1351},{"stockId":3000000009581,"date":"2024-05-22T16:00:00.000Z","nv":1.0944,"tnv":1.1354},{"stockId":3000000009581,"date":"2024-05-21T16:00:00.000Z","nv":1.0939,"tnv":1.1349},{"stockId":3000000009581,"date":"2024-05-20T16:00:00.000Z","nv":1.0935,"tnv":1.1345},{"stockId":3000000009581,"date":"2024-05-19T16:00:00.000Z","nv":1.0937,"tnv":1.1347},{"stockId":3000000009581,"date":"2024-05-16T16:00:00.000Z","nv":1.0935,"tnv":1.1345},{"stockId":3000000009581,"date":"2024-05-15T16:00:00.000Z","nv":1.0929,"tnv":1.1339},{"stockId":3000000009581,"date":"2024-05-14T16:00:00.000Z","nv":1.0931,"tnv":1.1341},{"stockId":3000000009581,"date":"2024-05-13T16:00:00.000Z","nv":1.0933,"tnv":1.1343},{"stockId":3000000009581,"date":"2024-05-12T16:00:00.000Z","nv":1.0929,"tnv":1.1339},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000009581,"nv":1.0917,"tnv":1.1327},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000009581,"nv":1.0915,"tnv":1.1325},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000009581,"nv":1.0926,"tnv":1.1336},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000009581,"nv":1.0929,"tnv":1.1339},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000009581,"nv":1.0918,"tnv":1.1328}],"influencesList":[{"stockId":3000000009581,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009581,"date":"2026-02-02T16:00:00.000Z","exDate":"2026-02-02T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2026-02-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009581,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009581,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000009581,"date":"2024-09-24T16:00:00.000Z","exDate":"2024-09-24T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}